圓剛 (2417)-合庫-鳳山券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.05
漲跌
▼0.60
漲幅
-1.64%
成交量
992張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	36.20	36.05	-15	5,918	-0.25%
2024/04/30	48	37.01	48	36.71	36.70	0	5,968	0.00%
2024/04/29	2	37.23	48	36.81	36.75	-46	5,970	-0.77%
2024/04/26	61	36.70	61	36.34	36.70	0	5,967	0.00%
2024/04/25	38	36.37	70	36.09	36.00	-32	5,954	-0.54%
2024/04/24	36	36.78	20	36.50	36.80	16	5,941	0.27%
2024/04/23	20	35.92	0	0.00	35.90	20	5,933	0.34%
2024/04/22	2	36.28	0	0.00	35.45	2	5,930	0.03%
2024/04/19	89	37.78	32	37.45	36.75	57	5,915	0.96%
2024/04/18	70	38.47	129	38.17	37.75	-59	5,896	-1.00%	大賣/
2024/04/17	0	0.00	14	39.39	38.75	-14	5,882	-0.24%
2024/04/16	15	39.21	0	0.00	38.60	15	5,885	0.25%
2024/04/15	1	40.80	6	41.38	40.50	-5	5,878	-0.09%
2024/04/12	109	42.91	48	43.00	42.80	61	5,859	1.04%	大買/
2024/04/11	81	41.87	162	42.01	42.00	-81	5,832	-1.39%	大賣/
2024/04/10	6	44.55	5	43.99	43.90	1	5,772	0.02%
2024/04/09	29	43.92	24	44.06	43.70	5	5,767	0.09%
2024/04/08	110	45.04	70	44.99	44.30	40	5,749	0.70%	大買/
2024/04/02	32	45.21	35	45.23	45.00	-3	5,733	-0.05%
2024/04/01	13	44.92	8	45.53	44.60	5	5,630	0.09%
2024/03/29	31	44.14	3	45.40	43.40	28	5,542	0.51%
2024/03/28	1	43.70	0	0.00	44.65	1	5,483	0.02%
2024/03/27	2	44.40	0	0.00	45.45	2	5,406	0.04%
2024/03/26	28	48.86	15	49.01	46.20	13	5,295	0.25%
2024/03/21	3	47.80	0	0.00	47.80	3	4,780	0.06%
2024/03/20	0	0.00	3	46.50	45.05	-3	4,796	-0.06%
2024/03/19	6	47.69	0	0.00	47.05	6	4,847	0.12%
2024/03/15	4	47.21	2	47.00	46.55	2	5,080	0.04%
2024/03/14	1	48.30	0	0.00	49.35	1	5,140	0.02%
2024/03/13	1	48.10	2	48.83	49.00	-1	5,148	-0.02%
2024/03/12	1	49.80	0.2	49.40	49.70	0.8	5,181	0.02%
2024/03/11	4	52.73	3	53.80	51.50	1	5,293	0.02%
2024/03/08	1	52.60	9	51.73	50.90	-8	5,071	-0.16%
2024/03/07	22	53.83	26	52.93	52.80	-4	4,889	-0.08%
2024/03/06	5	49.54	3	49.98	52.20	2	4,241	0.05%
2024/03/05	3	46.00	0	0.00	47.50	3	3,711	0.08%
2024/03/04	0	0.00	3.3	42.88	43.20	-3.3	3,668	-0.09%
2024/02/29	0	0.00	3	38.75	39.00	-3	3,325	-0.09%
2024/02/27	10	37.10	24	36.89	36.30	-14	3,511	-0.40%
2024/02/26	0	0.00	20	36.75	36.75	-20	4,034	-0.50%
2024/02/23	24	37.33	11	37.18	36.95	13	4,044	0.32%
2024/02/22	45	38.33	14	38.39	38.55	31	4,027	0.77%
2024/02/21	2	35.10	19	35.30	35.05	-17	3,811	-0.45%
2024/02/20	19	34.95	3	34.93	35.10	16	4,085	0.39%
2024/02/19	40	35.31	60	35.16	35.30	-20	5,312	-0.38%
2024/02/16	42	34.38	22	34.53	34.70	20	5,767	0.35%
2024/02/02	1	33.35	11	33.26	33.70	-10	6,406	-0.16%
2024/02/01	12	33.40	5	33.25	33.30	7	6,452	0.11%
2024/01/31	5	33.65	55	33.53	33.65	-50	6,487	-0.77%
2024/01/30	51	34.00	51	33.78	34.00	0	6,575	0.00%
2024/01/29	44	34.10	34	34.06	34.20	10	6,656	0.15%
2024/01/26	49	34.52	4	34.55	34.25	45	6,775	0.66%
2024/01/24	1	33.65	0	0.00	33.65	1	7,322	0.01%
2024/01/12	0	0.00	1	32.75	32.60	-1	7,803	-0.01%
2024/01/10	1	33.60	0	0.00	33.20	1	7,828	0.01%
2024/01/09	0	0.00	5	33.25	34.00	-5	7,840	-0.06%
2024/01/08	1	33.40	2	34.00	33.40	-1	7,849	-0.01%
2024/01/03	1	34.40	0	0.00	34.50	1	7,950	0.01%
2023/12/15	1	36.30	0	0.00	36.25	1	10,228	0.01%
2023/12/14	1	37.25	0	0.00	37.20	1	10,270	0.01%
2023/12/13	1	37.65	2	37.58	38.10	-1	10,327	-0.01%
2023/12/12	2	36.80	0	0.00	36.70	2	10,205	0.02%
2023/12/07	0	0.00	5	40.25	38.65	-5	10,177	-0.05%
2023/12/06	0	0.00	6	39.88	39.85	-6	10,092	-0.06%
2023/12/05	2	39.10	2	39.53	39.80	0	9,913	0.00%
2023/12/04	4	40.08	2	40.20	39.80	2	9,798	0.02%
2023/12/01	1	38.85	0	0.00	38.95	1	9,645	0.01%
2023/11/27	0.3	39.00	1.1	39.65	39.25	-0.8	9,361	-0.01%
2023/11/24	17	41.12	12	40.68	40.30	5	9,279	0.05%
2023/11/22	0	0.00	12	38.38	38.25	-12	8,297	-0.14%
2023/11/21	1	37.95	0	0.00	38.15	1	8,215	0.01%
2023/11/20	1	37.90	0	0.00	37.80	1	8,067	0.01%
2023/11/17	5	38.55	2	37.90	38.20	3	7,939	0.04%
2023/11/16	32	41.23	28	41.22	39.00	4	7,643	0.05%
2023/11/15	5	36.50	4	38.70	39.35	1	6,398	0.02%
2023/11/14	14	36.13	3	37.00	35.80	11	5,913	0.19%
2023/11/13	2	32.78	4	34.11	34.40	-2	5,439	-0.04%
2023/11/10	6	33.28	6	33.83	33.25	0	5,334	0.00%
2023/11/09	1	32.55	1	32.90	32.60	0	5,220	0.00%
2023/11/07	4	34.11	4	33.86	33.50	0	5,124	0.00%
2023/11/06	1	33.45	2	33.48	33.55	-1	5,027	-0.02%
2023/11/03	1	34.75	4	34.91	34.80	-3	4,930	-0.06%
2023/11/02	1	34.68	0	0.00	35.60	1	4,784	0.02%
2023/11/01	0	0.00	4	34.40	34.75	-4	4,479	-0.09%
2023/10/31	7	33.26	7	33.19	32.80	0	4,077	0.00%
2023/10/30	3	34.87	0.8	35.90	35.90	2.2	3,788	0.06%
2023/10/27	5	31.80	2	32.63	32.65	3	3,665	0.08%
2023/10/25	1	30.90	0	0.00	31.10	1	3,590	0.03%
2023/10/24	1	30.70	1	30.05	30.50	0	3,562	0.00%
2023/10/16	1	31.90	2	31.68	31.85	-1	3,396	-0.03%
2023/10/11	1	32.40	0.2	32.50	32.50	0.8	3,289	0.02%
2023/10/06	8.2	34.20	3.1	34.42	34.25	5.2	3,221	0.16%
2023/10/05	8.1	36.06	5.1	36.50	35.85	3	2,924	0.10%
2023/10/04	3	33.38	15	33.84	34.80	-12	2,300	-0.52%
2023/10/03	7.1	31.04	8	31.75	31.65	-0.9	1,848	-0.05%
2023/09/28	0	0.00	2	27.20	27.20	-2	1,369	-0.15%
2023/09/27	1	25.00	0	0.00	24.75	1	1,249	0.08%
2023/09/25	0	0.00	2	25.95	25.35	-2	1,193	-0.17%
2023/09/22	9	26.95	11	26.48	26.65	-2	1,142	-0.18%
2023/09/21	17	27.24	16	27.25	26.90	1	1,032	0.10%
2023/09/20	5	26.92	1	27.20	26.40	4	820	0.49%
2023/09/19	17	24.91	16	25.09	24.95	1	677	0.15%
2023/09/18	0	0.00	17	25.38	25.40	-17	590	-2.88%
2023/09/13	9	22.43	9	23.31	23.35	0	427	0.00%
2023/09/12	1	22.90	6	22.46	22.90	-5	318	-1.57%
2023/09/08	1	21.15	10	21.10	21.10	-9	255	-3.52%
2023/08/31	0	0.00	2	21.23	21.30	-2	268	-0.74%
2023/08/16	0	0.00	1	20.20	20.20	-1	303	-0.33%
2023/08/10	1	20.15	0	0.00	20.25	1	304	0.33%
2023/07/26	0	0.00	6	20.80	20.70	-6	791	-0.76%
2023/07/25	1	20.60	0	0.00	20.65	1	790	0.13%
2023/07/04	0	0.00	4	22.18	22.20	-4	799	-0.50%
2023/06/14	1	21.80	2	21.70	21.70	-1	763	-0.13%
2023/05/29	1	21.95	1	21.90	21.90	0	768	0.00%
2023/05/11	2	21.25	0	0.00	20.90	2	764	0.26%
2023/05/10	2	21.75	0	0.00	21.90	2	741	0.27%
2023/05/09	2	22.25	0	0.00	22.10	2	731	0.27%
2023/05/05	1.4	22.84	0	0.00	22.65	1.4	703	0.20%
2023/05/04	0	0.00	2	23.20	23.10	-2	690	-0.29%
2023/05/03	15	23.57	0	0.00	22.95	15	656	2.29%
2023/05/02	3	25.45	0	0.00	25.45	3	383	0.78%
2023/04/20	6	23.70	0	0.00	23.65	6	300	2.00%
2023/04/13	0	0.00	5	24.45	24.25	-5	288	-1.73%
2023/04/06	1	23.30	0	0.00	23.90	1	285	0.35%
2023/03/15	1	23.20	0	0.00	23.00	1	397	0.25%
2023/03/06	1	24.15	0	0.00	24.20	1	627	0.16%
2023/02/23	0	0.00	1	23.85	23.95	-1	691	-0.14%
2023/01/09	1	22.75	0	0.00	22.95	1	781	0.13%
2022/12/30	0	0.00	4	22.15	22.20	-4	794	-0.50%
2022/12/22	0	0.00	1	22.40	22.40	-1	880	-0.11%
2022/12/20	0	0.00	3	22.00	22.05	-3	892	-0.34%
2022/12/07	0	0.00	1	22.70	22.55	-1	831	-0.12%
2022/11/28	11	24.53	2	24.33	24.25	9	927	0.97%
2022/11/25	0	0.00	1	24.00	24.30	-1	799	-0.13%
2022/11/15	0	0.00	1	22.45	22.40	-1	776	-0.13%
2022/09/28	1	19.60	0	0.00	19.30	1	650	0.15%
2022/09/26	0	0.00	2	20.55	20.20	-2	651	-0.31%
2022/09/15	0	0.00	1	24.40	24.20	-1	658	-0.15%
2022/09/12	1	25.00	0	0.00	24.90	1	650	0.15%
2022/09/08	0	0.00	1	25.30	24.90	-1	610	-0.16%
2022/09/07	5	23.20	0	0.00	23.20	5	557	0.90%
2022/08/31	2	24.25	0	0.00	24.30	2	492	0.41%
2022/08/19	1	23.50	0	0.00	23.25	1	553	0.18%
2022/08/17	0	0.00	1	23.05	23.30	-1	528	-0.19%
2022/07/22	0	0.00	1	22.50	21.75	-1	1,187	-0.08%
2022/07/20	0	0.00	1	21.35	21.30	-1	1,761	-0.06%
2022/07/18	1	21.05	0	0.00	21.05	1	2,866	0.03%
2022/06/22	1	21.90	0	0.00	21.85	1	3,986	0.03%
2022/06/21	0	0.00	0.8	22.60	22.80	-0.8	3,982	-0.02%
2022/06/20	4	22.25	0	0.00	21.60	4	3,979	0.10%
2022/06/16	0	0.00	0.6	24.85	24.20	-0.6	3,964	-0.02%
2022/06/01	0	0.00	1	26.40	26.05	-1	3,924	-0.03%
2022/05/25	1	25.15	0	0.00	25.20	1	3,909	0.03%
2022/05/24	1	25.65	0	0.00	25.05	1	3,920	0.03%
2022/05/19	2	26.23	1	26.85	25.80	1	3,907	0.03%
2022/05/13	1	24.50	0	0.00	25.35	1	3,815	0.03%
2022/05/10	1	27.45	0	0.00	27.60	1	3,715	0.03%
2022/04/29	1	30.40	1	29.80	29.10	0	3,632	0.00%
2022/04/28	1	30.10	2	29.48	30.00	-1	3,512	-0.03%
2022/04/27	3	30.58	3	30.15	30.25	0	3,448	0.00%
2022/04/26	2	32.18	2	31.70	30.15	0	3,302	0.00%
2022/04/25	18	34.41	15	34.77	32.15	3	2,950	0.10%
2022/04/22	6	30.79	5	33.76	33.80	1	2,202	0.05%
2022/04/21	2	31.03	4	31.16	30.75	-2	1,912	-0.10%
2022/04/20	3	29.30	0	0.00	29.90	3	1,712	0.18%
2022/04/19	7	28.99	8	29.39	30.35	-1	1,600	-0.06%
2022/04/12	1	26.20	0	0.00	25.60	1	2,124	0.05%
2022/04/08	2	28.30	0	0.00	28.55	2	2,323	0.09%
2022/04/07	0	28.70	1	28.45	28.20	-1	2,417	-0.04%
2022/04/06	1	29.00	2	29.58	29.00	-1	2,780	-0.04%
2022/04/01	3	29.03	2	29.30	28.30	1	3,155	0.03%
2022/03/30	0	0.00	1	27.60	27.60	-1	3,643	-0.03%
2022/03/29	1	28.10	0	0.00	28.00	1	3,754	0.03%
2022/03/28	2	27.73	2	28.15	28.70	0	3,664	0.00%
2022/03/24	0	0.00	2	25.90	26.05	-2	3,576	-0.06%
2022/03/18	0	0.00	0.8	25.70	25.95	-0.8	3,579	-0.02%
2022/03/16	2	24.80	1	25.00	25.00	1	3,583	0.03%
2022/03/15	2	25.10	2	24.60	24.60	0	3,588	0.00%
2022/03/11	1	25.50	0	0.00	25.70	1	3,571	0.03%
2022/03/10	0	0.00	2	26.85	26.40	-2	3,573	-0.06%
2022/03/03	1	27.90	1	27.40	27.40	0	3,634	0.00%
2022/03/02	0	0.00	1	27.10	27.25	-1	3,664	-0.03%
2022/02/22	3	28.60	3	28.05	28.05	0	3,698	0.00%
2022/02/18	1	29.50	0	0.00	29.50	1	3,694	0.03%
2022/02/15	0	0.00	1	30.00	29.75	-1	3,686	-0.03%
2022/02/14	1	29.80	1	30.00	29.90	0	3,686	0.00%
2022/01/26	0	0.00	2	30.30	30.10	-2	3,659	-0.05%
2022/01/25	1	31.70	2	31.28	30.65	-1	3,655	-0.03%
2022/01/24	1	32.00	1	32.00	32.00	0	3,654	0.00%
2022/01/21	2	32.73	2	32.53	32.00	0	3,640	0.00%
2022/01/14	1	31.60	1	32.00	32.80	0	3,515	0.00%
2022/01/13	0	0.00	1.2	33.32	32.85	-1.2	3,510	-0.03%
2022/01/12	1	32.80	1	33.70	33.20	0	3,504	0.00%
2022/01/11	1	33.30	4	34.25	33.70	-3	3,457	-0.09%
2022/01/10	2	35.33	0	34.10	34.00	2	3,372	0.06%
2022/01/07	0.2	35.15	1	36.15	35.15	-0.8	3,310	-0.02%
2022/01/06	8	36.28	5	36.42	37.15	3	3,281	0.09%
2022/01/05	27.2	35.36	30.2	35.47	37.60	-3.1	3,478	-0.09%
2022/01/04	0	0.00	12	34.70	34.70	-12	3,098	-0.39%
2022/01/03	0	0.00	1	33.25	31.55	-1	3,040	-0.03%
2021/12/30	0	31.90	0	0.00	32.00	0	2,923	0.00%
2021/12/29	30	33.46	20	33.15	32.80	10	2,834	0.35%
2021/12/28	13	33.08	25	33.53	33.55	-12	2,457	-0.49%
2021/12/27	5	30.20	2	29.50	30.50	3	2,038	0.15%
2021/12/24	1	30.00	0.8	29.80	30.00	0.2	1,708	0.01%
2021/12/23	1	26.40	1	27.30	27.30	0	1,492	0.00%
2021/12/22	0	24.85	0	0.00	24.85	0	1,379	0.00%
2021/12/21	0	0.00	0.2	24.75	24.80	-0.2	1,395	-0.02%
2021/12/10	0	0.00	1	25.10	25.20	-1	2,163	-0.05%
2021/11/29	1	26.70	0	0.00	25.10	1	2,161	0.05%
2021/11/01	0.2	27.70	0	0.00	27.50	0.2	2,609	0.01%
2021/10/22	2	26.93	0	0.00	26.55	2	2,724	0.07%
2021/10/13	3.2	26.91	3	26.95	26.50	0.2	2,712	0.01%
2021/09/29	1	26.80	0	0.00	26.05	1	2,348	0.04%
2021/09/27	12	28.16	0	0.00	28.10	12	2,359	0.51%
2021/09/09	20.1	30.62	18	30.45	31.00	2.1	2,295	0.09%
2021/09/07	0	0.00	2	27.10	27.10	-2	1,921	-0.10%
2021/08/19	1	28.20	1	27.55	27.05	0	1,963	0.00%
2021/08/18	0	0.00	5	27.30	28.85	-5	1,962	-0.25%
2021/08/17	0	0.00	1	29.00	27.65	-1	1,982	-0.05%
2021/08/11	1	31.00	0	0.00	30.20	1	2,587	0.04%
2021/08/04	0	0.00	1	35.95	35.90	-1	3,700	-0.03%
2021/08/03	1	36.50	0	0.00	36.65	1	3,774	0.03%
2021/07/29	1	35.00	1	34.95	35.00	0	3,693	0.00%
2021/07/27	3	37.00	0	0.00	37.00	3	3,791	0.08%
2021/07/21	2	39.00	0	0.00	38.80	2	3,868	0.05%
2021/07/20	1	39.25	0	0.00	39.15	1	3,889	0.03%
2021/07/15	0	0.00	1	41.40	41.45	-1	3,964	-0.03%
2021/07/14	1	40.40	0	0.00	40.35	1	3,971	0.03%
2021/07/12	1	39.40	0	0.00	39.95	1	4,051	0.02%
2021/07/09	1	39.60	0	0.00	39.35	1	4,066	0.02%
2021/07/07	0	0.00	1	40.45	40.00	-1	4,313	-0.02%
2021/07/06	1	40.51	0	0.00	40.30	1	4,367	0.02%
2021/07/05	1	40.40	11	40.53	40.85	-10	4,442	-0.23%
2021/07/02	1	40.15	4	40.23	40.40	-3	4,509	-0.07%
2021/06/30	1	40.15	0	0.00	40.30	1	4,965	0.02%
2021/06/28	0	0.00	1	40.75	40.85	-1	5,212	-0.02%
2021/06/25	0	0.00	6	41.25	41.05	-6	5,267	-0.11%
2021/06/23	0	0.00	2	40.00	40.20	-2	5,556	-0.04%
2021/06/21	10	39.90	0	0.00	39.85	10	5,636	0.18%
2021/06/18	0	0.00	26	40.85	40.70	-26	5,766	-0.45%
2021/06/16	0	0.00	15	40.32	40.30	-15	5,909	-0.25%
2021/06/09	0	0.00	1	42.05	41.75	-1	6,056	-0.02%
2021/06/07	0	0.00	1	42.70	42.50	-1	6,168	-0.02%
2021/06/04	2	44.43	0	0.00	44.00	2	6,159	0.03%
2021/06/03	1	44.50	0	0.00	44.40	1	6,171	0.02%
2021/06/02	2	44.18	0	0.00	44.20	2	6,186	0.03%
2021/05/31	1	43.55	0	0.00	43.60	1	6,152	0.02%
2021/05/26	0	0.00	7	44.00	43.80	-7	6,163	-0.11%
2021/05/25	12	43.30	0	0.00	43.05	12	6,161	0.19%
2021/05/21	1	44.55	22	43.82	43.95	-21	6,168	-0.34%
2021/05/20	27	46.86	7	45.15	43.95	20	6,150	0.33%
2021/05/19	6	48.09	6	48.56	46.70	0	5,957	0.00%
2021/05/18	21	49.88	17	48.35	48.00	4	5,696	0.07%
2021/05/17	11	48.00	6	48.08	48.45	5	5,364	0.09%
2021/05/14	1	42.80	1	44.50	44.05	0	5,053	0.00%
2021/05/13	2	41.38	1	39.50	42.15	1	4,831	0.02%
2021/05/12	2	38.20	2	38.65	38.35	0	4,786	0.00%
2021/05/11	1	41.50	0	0.00	40.00	1	4,733	0.02%
2021/05/10	3	42.75	6	42.78	42.80	-3	4,823	-0.06%
2021/05/07	5	43.40	1	43.45	43.40	4	4,885	0.08%
2021/05/04	1	43.85	1	42.50	44.10	0	5,669	0.00%
2021/04/29	1	48.55	0	0.00	47.75	1	6,040	0.02%
2021/04/28	0	0.00	1	48.80	48.00	-1	6,127	-0.02%
2021/04/27	2	48.03	9	48.20	48.20	-7	6,175	-0.11%
2021/04/26	2	46.95	0	0.00	46.90	2	6,181	0.03%
2021/04/22	2	47.70	0	0.00	46.65	2	6,265	0.03%
2021/04/19	10	50.20	0	0.00	50.10	10	6,235	0.16%
2021/04/16	3	50.70	0	0.00	49.60	3	6,242	0.05%
2021/04/14	0	50.50	0	0.00	49.05	0	6,336	0.00%
2021/04/13	4	52.75	6	51.88	50.10	-2	6,449	-0.03%
2021/04/12	1	51.50	0	0.00	51.00	1	6,321	0.02%
2021/04/09	0	0.00	8	51.50	50.50	-8	6,338	-0.13%
2021/04/08	0	0.00	5	51.90	51.80	-5	6,406	-0.08%
2021/04/07	0	0.00	11	51.31	51.70	-11	6,357	-0.17%
2021/04/06	19	52.33	8	51.33	52.30	11	6,261	0.18%
2021/04/01	0.1	48.80	13	49.68	50.10	-12.9	5,963	-0.22%
2021/03/31	3	47.95	4	47.99	47.95	-1	5,904	-0.02%
2021/03/30	5	46.72	1	46.85	46.80	4	5,944	0.07%
2021/03/29	1	46.10	1	46.00	46.00	0	6,055	0.00%
2021/03/26	10	46.47	0	0.00	46.20	10	6,150	0.16%
2021/03/24	0	0.00	1	50.20	49.45	-1	6,027	-0.02%
2021/03/23	4	50.16	0	0.00	50.00	4	6,012	0.07%
2021/03/22	0	0.00	1	48.65	48.40	-1	5,929	-0.02%
2021/03/18	0	0.00	3	49.02	49.45	-3	5,930	-0.05%
2021/03/17	0	0.00	1	48.60	48.50	-1	6,020	-0.02%
2021/03/16	1	47.55	0	0.00	47.60	1	6,088	0.02%
2021/03/15	0	0.00	20	47.90	47.85	-20	6,151	-0.33%
2021/03/11	1	44.75	0	0.00	45.70	1	6,520	0.02%
2021/03/10	10	44.50	0	0.00	44.30	10	6,566	0.15%
2021/02/26	0	0.00	2	47.00	46.65	-2	7,293	-0.03%
2021/02/23	5	47.20	0	0.00	47.05	5	7,548	0.07%
2021/02/22	5	45.90	5	46.35	46.25	0	7,792	0.00%
2021/02/17	1	43.50	10	43.41	43.50	-9	8,142	-0.11%
2021/02/03	1	46.90	1	47.15	46.05	0	8,611	0.00%
2021/02/01	10	47.95	10	46.40	46.10	0	9,154	0.00%
2021/01/28	6	48.73	0	0.00	46.90	6	9,305	0.06%
2021/01/27	4	48.95	3	48.80	47.60	1	9,417	0.01%
2021/01/26	3	48.75	7	48.94	48.80	-4	9,415	-0.04%
2021/01/25	18	50.95	10	51.09	51.80	8	9,068	0.09%
2021/01/22	4	47.20	8	46.85	47.15	-4	9,049	-0.04%
2021/01/21	1	48.00	4	46.31	46.05	-3	9,562	-0.03%
2021/01/20	2	45.05	0	0.00	44.75	2	9,710	0.02%
2021/01/18	1	45.60	1	45.85	46.45	0	10,146	0.00%
2021/01/14	0	0.00	5	48.00	47.95	-5	10,205	-0.05%
2021/01/11	10	47.75	13	47.53	47.95	-3	10,593	-0.03%
2021/01/08	2	47.90	0	0.00	47.70	2	10,854	0.02%
2021/01/06	2	46.00	7	46.84	46.10	-5	11,545	-0.04%
2021/01/05	3	47.70	3	48.07	47.40	0	11,670	0.00%
2020/12/31	7	51.07	9	50.02	49.95	-2	12,299	-0.02%
2020/12/30	0	0.00	4	49.05	49.15	-4	12,633	-0.03%
2020/12/29	3	48.95	1	48.90	48.65	2	13,953	0.01%
2020/12/28	1	49.60	0	0.00	48.70	1	14,744	0.01%
2020/12/25	0	0.00	6	50.45	49.10	-6	15,292	-0.04%
2020/12/23	4	49.43	2	48.25	48.05	2	15,999	0.01%
2020/12/22	3	49.87	0	0.00	50.50	3	16,303	0.02%
2020/12/21	10	48.65	12	49.13	49.00	-2	16,405	-0.01%
2020/12/18	6	49.05	4	49.55	48.55	2	16,703	0.01%
2020/12/16	7	50.76	0	0.00	50.40	7	17,059	0.04%
2020/12/15	1	50.10	0	0.00	49.95	1	17,679	0.01%
2020/12/14	3	49.60	3	50.40	50.10	0	17,777	0.00%
2020/12/08	0	0.00	1	52.80	53.00	-1	20,588	0.00%
2020/12/07	11	50.55	6	51.00	51.10	5	21,166	0.02%
2020/12/04	1	55.60	0	0.00	55.60	1	21,372	0.00%
2020/12/03	3	56.50	17	56.33	56.00	-14	22,484	-0.06%
2020/12/02	4	57.43	6	57.05	57.30	-2	22,967	-0.01%
2020/12/01	1	58.70	0	0.00	58.70	1	22,885	0.00%
2020/11/30	0	0.00	4	59.90	59.60	-4	22,824	-0.02%
2020/11/27	0	0.00	4	58.45	59.00	-4	22,754	-0.02%
2020/11/26	4	57.15	2	57.00	57.30	2	22,648	0.01%
2020/11/25	1	56.90	2	57.00	57.30	-1	22,623	0.00%
2020/11/24	5	59.82	5	59.46	58.60	0	22,575	0.00%
2020/11/23	2	58.25	3	58.10	58.80	-1	22,488	0.00%
2020/11/20	1	57.70	0	0.00	57.70	1	22,423	0.00%
2020/11/19	6	59.07	4	59.60	58.90	2	22,402	0.01%
2020/11/18	2	57.95	3	57.83	58.20	-1	22,172	0.00%
2020/11/17	4	56.30	4	56.95	56.90	0	22,218	0.00%
2020/11/16	2	57.95	1	58.00	57.60	1	22,288	0.00%
2020/11/13	1	57.70	13	58.00	57.70	-12	22,387	-0.05%
2020/11/12	5	56.70	0	0.00	57.00	5	22,431	0.02%
2020/11/11	4	56.83	6	56.60	57.00	-2	22,480	-0.01%
2020/11/10	16	56.68	65	57.06	55.50	-49	22,356	-0.22%
2020/11/09	1	60.80	3	61.50	61.40	-2	22,067	-0.01%
2020/11/06	1	60.40	0	0.00	60.20	1	22,089	0.00%
2020/11/05	8	61.43	0	0.00	61.40	8	22,156	0.04%
2020/11/04	2	61.50	2	62.00	62.10	0	22,340	0.00%
2020/11/03	4	61.83	0	0.00	61.80	4	22,675	0.02%
2020/11/02	3	62.07	1	62.30	61.70	2	23,534	0.01%
2020/10/30	19	64.78	7	64.66	62.20	12	24,425	0.05%
2020/10/29	1	64.30	11	66.20	66.50	-10	24,742	-0.04%
2020/10/28	7	64.24	1	64.80	63.50	6	24,299	0.02%
2020/10/27	3	62.17	1	63.90	63.30	2	24,240	0.01%
2020/10/23	4	62.83	1	62.80	62.60	3	24,069	0.01%
2020/10/22	7	62.67	0	0.00	62.80	7	24,313	0.03%
2020/10/21	0	0.00	1	62.60	62.70	-1	24,494	0.00%
2020/10/20	1	63.00	1	64.40	62.50	0	24,854	0.00%
2020/10/19	6	62.32	3	61.80	62.20	3	24,855	0.01%
2020/10/16	15	64.42	8	65.00	63.00	7	24,855	0.03%
2020/10/15	3	67.97	0	0.00	66.80	3	24,894	0.01%
2020/10/14	9	70.01	4	70.15	67.30	5	25,105	0.02%
2020/10/13	6	68.20	3	68.20	67.20	3	25,279	0.01%
2020/10/12	1	67.70	1	69.10	67.70	0	25,195	0.00%
2020/10/08	3	68.10	2	68.25	67.50	1	25,336	0.00%
2020/10/07	6	67.67	11	67.90	68.10	-5	25,620	-0.02%
2020/10/06	44	67.80	17	68.04	67.50	27	25,528	0.11%
2020/10/05	24	65.36	7	65.54	66.50	17	24,601	0.07%
2020/09/30	7	61.13	48	60.85	60.50	-41	24,577	-0.17%
2020/09/29	4	60.95	2	60.45	60.10	2	24,713	0.01%
2020/09/28	2	60.65	6	60.77	63.00	-4	24,954	-0.02%
2020/09/25	13	61.43	43	60.12	59.10	-30	24,564	-0.12%
2020/09/24	14	63.16	5	63.56	62.50	9	24,296	0.04%
2020/09/23	25	65.16	0	0.00	64.00	25	24,222	0.10%
2020/09/22	12	63.38	19	63.57	66.00	-7	24,073	-0.03%
2020/09/21	22	64.81	2	66.30	64.70	20	23,946	0.08%
2020/09/18	7	66.66	10	67.08	65.80	-3	23,911	-0.01%
2020/09/17	3	63.50	9	63.89	64.00	-6	23,321	-0.03%
2020/09/16	25	63.88	30	64.56	64.00	-5	23,269	-0.02%
2020/09/15	16	64.85	32	63.70	63.70	-16	22,979	-0.07%
2020/09/14	9	61.41	9	60.13	64.10	0	22,178	0.00%
2020/09/11	3	61.80	35	62.36	58.30	-32	21,177	-0.15%
2020/09/10	41	65.86	13	64.92	64.30	28	20,578	0.14%
2020/09/09	3	67.53	6	67.52	68.00	-3	19,988	-0.02%
2020/09/08	30	68.40	16	70.33	67.20	14	19,686	0.07%
2020/09/07	10	73.46	14	76.16	71.10	-4	19,288	-0.02%
2020/09/04	25	77.28	0	0.00	79.00	25	19,331	0.13%
2020/09/03	3	77.30	0	0.00	79.00	3	19,716	0.02%
2020/09/02	2	74.00	2	75.65	76.60	0	20,043	0.00%
2020/09/01	1	69.00	0	0.00	69.70	1	20,193	0.00%
2020/08/31	1	69.00	3	67.50	70.00	-2	20,472	-0.01%
2020/08/28	18	65.00	0	0.00	65.90	18	20,493	0.09%
2020/08/27	0	0.00	5	60.20	60.00	-5	20,537	-0.02%
2020/08/26	1	60.00	0	0.00	59.50	1	20,496	0.00%
2020/08/25	4	59.90	8	59.15	60.30	-4	20,463	-0.02%
2020/08/24	3	57.57	2	58.00	57.30	1	20,381	0.00%
2020/08/21	19	56.39	9	54.76	56.40	10	20,321	0.05%
2020/08/20	12	51.86	5	51.62	52.90	7	20,139	0.03%
2020/08/19	8	58.04	0	0.00	55.10	8	19,896	0.04%
2020/08/18	2	55.70	7	58.14	59.00	-5	19,748	-0.03%
2020/08/17	7	53.99	1	55.00	55.80	6	19,661	0.03%
2020/08/13	0	0.00	3	47.80	48.15	-3	19,424	-0.02%
2020/08/12	2	44.23	7	44.21	45.80	-5	19,225	-0.03%
2020/08/11	6	48.80	3	46.87	46.35	3	19,088	0.02%
2020/08/10	8	43.61	16	44.01	45.00	-8	18,843	-0.04%
2020/08/07	11	43.48	25	43.87	43.25	-14	18,500	-0.08%
2020/08/06	14	43.52	18	44.31	43.50	-4	17,960	-0.02%
2020/08/05	45	40.70	9	41.57	41.35	36	16,997	0.21%
2020/08/04	9	38.38	7.5	38.83	39.60	1.5	15,891	0.01%
2020/08/03	5	35.82	1	36.15	36.00	4	15,217	0.03%
2020/07/31	10	36.14	10	35.53	35.75	0	15,184	0.00%
2020/07/30	12	36.17	16	36.49	36.70	-4	15,056	-0.03%
2020/07/29	2	35.10	2	35.35	35.65	0	14,890	0.00%
2020/07/28	1.5	34.43	1.1	33.98	34.30	0.4	14,733	0.00%
2020/07/27	9	36.52	11	36.35	35.75	-2	14,450	-0.01%
2020/07/24	3	37.88	12	37.14	36.95	-9	14,200	-0.06%
2020/07/23	0	0.00	3	36.57	36.50	-3	13,766	-0.02%
2020/07/22	0	0.00	4	35.41	36.20	-4	13,647	-0.03%
2020/07/21	8	35.26	1	36.00	34.50	7	13,472	0.05%
2020/07/20	4	33.83	12	33.87	33.70	-8	13,268	-0.06%
2020/07/17	3	38.48	4	39.09	37.40	-1	12,881	-0.01%
2020/07/15	10	37.44	1	38.65	36.10	9	12,035	0.07%
2020/07/14	4	38.71	6	38.61	38.05	-2	11,593	-0.02%
2020/07/10	6	36.02	7	36.11	35.30	-1	10,684	-0.01%
2020/07/09	31	38.95	11	39.64	37.35	20	10,324	0.19%
2020/07/08	9	36.71	11	36.91	37.70	-2	9,539	-0.02%
2020/07/07	6	34.45	3	34.30	34.85	3	8,843	0.03%
2020/07/06	1	29.50	0.3	31.70	31.70	0.7	8,261	0.01%
2020/07/03	0	0.00	102	28.39	28.95	-102	8,241	-1.24%	大賣/鉅額交易
2020/07/01	0	0.00	68	28.16	28.10	-68	8,109	-0.84%
2020/06/30	6	29.02	0	0.00	29.00	6	7,921	0.08%
2020/06/29	0	0.00	2	25.70	26.85	-2	7,802	-0.03%
2020/06/24	1	24.55	0	0.00	24.45	1	7,666	0.01%
2020/06/23	0	0.00	1	23.25	23.20	-1	7,599	-0.01%
2020/06/22	59	26.59	0	0.00	24.15	59	7,488	0.79%
2020/06/19	12	26.04	15	25.86	26.40	-3	7,418	-0.04%
2020/06/18	1	25.70	2	26.83	26.90	-1	7,306	-0.01%
2020/06/17	16.1	24.93	3	24.68	24.50	13.1	7,128	0.18%
2020/06/16	93	23.46	0	0.00	23.55	93	7,031	1.32%
2020/06/15	13	23.32	0	0.00	24.25	13	6,945	0.19%
2020/06/12	31	22.22	43	22.18	22.85	-12	6,741	-0.18%
2020/06/11	11	21.95	5	22.07	20.80	6	6,005	0.10%
2020/06/10	3	19.60	5	20.06	20.15	-2	5,442	-0.04%
2020/06/09	7	17.83	13	17.87	18.35	-6	5,048	-0.12%
2020/06/08	8	16.57	16	16.56	16.70	-8	4,725	-0.17%
2020/06/05	4	15.91	7	16.01	15.95	-3	4,555	-0.07%
2020/05/27	2	13.30	2	13.45	13.40	0	5,195	0.00%
2020/05/22	30	13.86	30	13.73	13.95	0	5,430	0.00%
2020/05/21	10	13.88	12	13.93	14.30	-2	5,349	-0.04%
2020/05/14	0	0.00	1	12.75	12.80	-1	5,602	-0.02%
2020/05/13	3	13.85	1	13.70	13.60	2	5,542	0.04%
2020/05/08	1	13.10	1	13.60	13.30	0	5,485	0.00%
2020/05/07	1	13.60	1	13.75	13.50	0	5,447	0.00%
2020/04/30	2	12.30	5	12.33	12.20	-3	5,171	-0.06%
2020/04/29	3	12.12	2	12.18	12.10	1	5,130	0.02%
2020/04/27	5	12.10	6	12.15	11.85	-1	5,036	-0.02%
2020/04/24	2	11.83	0	0.00	11.85	2	4,942	0.04%
2020/04/23	2	12.00	2	11.83	11.90	0	4,903	0.00%
2020/04/22	1	11.50	0	0.00	11.50	1	4,724	0.02%
2020/04/21	2	11.45	5	11.56	11.70	-3	4,677	-0.06%
2020/04/20	6	11.53	6	11.65	11.35	0	4,532	0.00%
2020/04/17	6	11.42	4	11.45	11.20	2	4,476	0.04%
2020/04/16	1	11.70	5	11.49	11.70	-4	4,397	-0.09%
2020/04/15	4	11.28	0	0.00	11.20	4	4,249	0.09%
2020/04/13	2	11.35	2	11.48	11.25	0	4,152	0.00%
2020/04/10	1	11.40	0.1	11.60	11.45	0.9	4,113	0.02%
2020/04/09	0	0.00	2	11.40	11.25	-2	4,063	-0.05%
2020/04/06	2	10.53	3	10.52	10.75	-1	3,713	-0.03%
2020/03/31	3	9.85	0	0.00	9.75	3	3,548	0.08%
2020/03/30	0	0.00	3	9.75	9.80	-3	3,498	-0.09%
2020/03/27	2	9.69	4	9.77	9.50	-2	3,455	-0.06%
2020/03/26	2	9.57	2	9.66	9.51	0	3,417	0.00%
2020/03/25	0	0.00	1	9.38	9.54	-1	3,367	-0.03%
2020/03/20	1	8.70	0	0.00	8.69	1	3,258	0.03%
2020/03/19	1	8.84	0	0.00	8.19	1	3,231	0.03%
2020/03/18	1	9.10	1	9.19	9.09	0	3,189	0.00%
2020/03/17	1	8.87	1	9.39	9.54	0	3,140	0.00%
2020/03/13	1	8.63	1	8.75	8.93	0	2,950	0.00%
2020/03/11	1	11.10	0	0.00	10.25	1	2,819	0.04%
2020/03/09	11	13.07	10	11.85	11.60	1	2,681	0.04%
2020/03/06	1	13.25	0	0.00	12.85	1	2,549	0.04%
2020/03/05	3	13.47	3	13.58	13.25	0	2,404	0.00%
2020/03/04	2	13.33	8	12.55	13.50	-6	2,074	-0.29%
2020/03/03	0	0.00	1	12.65	12.30	-1	1,734	-0.06%
2020/03/02	0	0.00	4	12.35	12.30	-4	1,581	-0.25%
2020/02/26	0	0.00	1	12.60	12.75	-1	1,355	-0.07%
2020/02/25	2	11.70	0	0.00	11.80	2	1,144	0.17%
2020/02/21	8	12.20	0	0.00	12.20	8	1,009	0.79%
2020/02/11	0	0.00	2	10.35	10.35	-2	429	-0.47%
2020/02/06	2	9.50	0	0.00	9.49	2	355	0.56%
2020/01/14	0	0.00	1	10.30	10.20	-1	419	-0.24%
2019/12/19	1	10.25	0	0.00	10.25	1	416	0.24%
2019/11/28	0.1	10.20	0	0.00	10.25	0.1	450	0.02%
2019/11/25	0	0.00	1	10.40	10.35	-1	441	-0.23%
2019/11/21	1	10.40	0	0.00	10.35	1	441	0.23%
2019/11/15	0	0.00	1	10.45	10.45	-1	436	-0.23%
2019/10/30	0	0.00	1	11.05	11.05	-1	489	-0.20%
2019/09/09	0	0.00	1	10.90	10.85	-1	462	-0.22%
2019/08/07	1	10.60	0	0.00	10.65	1	557	0.18%
2019/08/06	0	0.00	1	10.70	10.70	-1	572	-0.17%
2019/05/16	1	11.55	0	0.00	11.35	1	1,786	0.06%
2019/05/15	1	12.00	0	0.00	11.75	1	1,788	0.06%
2019/05/14	1	12.45	1	12.50	12.60	0	1,744	0.00%
2019/05/10	1	12.95	0	0.00	12.95	1	1,725	0.06%
2019/05/09	1	13.40	1	13.30	13.05	0	1,687	0.00%
2019/04/22	2	12.95	0	0.00	12.90	2	1,395	0.14%
2019/04/19	0	0.00	10	13.80	13.20	-10	1,369	-0.73%
2019/04/17	2	12.73	0	0.00	13.00	2	1,228	0.16%
2019/04/11	4	13.28	0	0.00	12.95	4	1,202	0.33%
2019/03/29	1	12.45	0	0.00	12.40	1	852	0.12%
2019/02/26	0	0.00	2	11.65	11.60	-2	593	-0.34%
2019/02/22	0	0.00	1	11.95	11.95	-1	549	-0.18%
2019/02/21	1	11.40	0	0.00	11.40	1	462	0.22%
2018/10/30	0	0.00	4	9.17	9.15	-4	507	-0.79%
2018/10/23	10	10.00	0	0.00	9.80	10	519	1.93%
2018/08/20	0	0.00	4	12.20	12.15	-4	1,095	-0.37%
2018/08/10	20	13.63	20	13.38	13.15	0	1,193	0.00%
2018/07/17	0	0.00	2	12.75	12.80	-2	1,193	-0.17%
2018/07/16	2	13.10	0	0.00	13.10	2	1,190	0.17%
2018/06/08	0	0.00	1	13.70	13.60	-1	1,226	-0.08%
2018/06/06	1	13.55	1	13.80	13.80	0	1,418	0.00%
2018/06/01	6	13.87	11	13.75	13.20	-5	1,358	-0.37%
2018/04/27	0	0.00	10	11.95	12.00	-10	2,277	-0.44%
2018/04/13	1	13.10	1	13.30	13.30	0	2,979	0.00%
2018/03/30	1	12.90	0	0.00	12.90	1	3,298	0.03%
2018/03/23	10	12.85	0	0.00	12.80	10	3,471	0.29%
2018/03/07	0	0.00	1	13.70	13.70	-1	3,499	-0.03%
2018/02/07	2	13.35	0	0.00	12.90	2	4,025	0.05%
2018/02/06	20	13.30	0	0.00	13.05	20	4,153	0.48%
2018/02/05	2	14.40	0	0.00	14.50	2	4,389	0.05%
2018/02/02	0	0.00	5	15.00	15.00	-5	4,621	-0.11%
2018/02/01	5	15.85	0	0.00	15.15	5	5,000	0.10%
2018/01/30	1	15.70	2	15.85	15.35	-1	5,103	-0.02%
2018/01/29	1	15.90	1	16.15	16.05	0	5,024	0.00%
2018/01/23	2	15.38	1	15.75	15.05	1	4,676	0.02%
2018/01/22	0	0.00	10	15.30	14.85	-10	4,504	-0.22%
2018/01/19	26	15.17	5	15.15	15.20	21	4,448	0.47%
2018/01/18	5	14.80	0	0.00	14.35	5	4,172	0.12%
2018/01/17	0	14.60	0	0.00	14.65	0	4,138	0.00%
2018/01/12	1	13.95	3	13.90	13.90	-2	4,091	-0.05%
2018/01/11	2	13.70	0	0.00	13.70	2	4,073	0.05%
2018/01/05	1	14.35	0	0.00	14.10	1	3,982	0.03%
2018/01/04	0	0.00	1	14.40	14.30	-1	3,960	-0.03%
2018/01/03	0	0.00	3	14.55	14.55	-3	3,920	-0.08%
2018/01/02	2	14.00	0	0.00	14.05	2	3,853	0.05%