燦坤 (2430)-合庫-鳳山券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股▲0.10%
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	1	33.40	33.05	-1	71	-1.40%
2024/10/01	0	0.00	2	34.00	33.90	-2	76	-2.62%
2024/09/20	0	0.00	0	33.60	33.75	0	76	0.00%
2024/08/19	2	33.20	0	0.00	33.15	2	85	2.34%
2024/08/06	0	0.00	1	32.90	32.55	-1	90	-1.10%
2024/06/05	0.4	36.20	0	0.00	36.25	0.4	212	0.19%
2024/05/23	0.3	36.25	0	0.00	36.05	0.3	241	0.12%
2024/05/14	1	36.50	0	0.00	36.65	1	240	0.42%
2024/05/08	1	36.35	0	0.00	36.35	1	236	0.42%
2024/03/21	2	38.03	0	0.00	38.00	2	177	1.13%
2024/03/20	1	40.40	0	0.00	40.70	1	163	0.61%
2024/03/18	0	40.60	0	0.00	40.45	0	141	0.00%
2024/03/08	0	39.50	0	0.00	39.40	0	104	0.00%
2024/03/05	1	39.40	0	0.00	39.35	1	95	1.04%
2024/02/23	1	38.65	0	0.00	38.60	1	80	1.25%
2024/02/19	0	39.05	0	0.00	38.80	0	75	0.00%
2024/01/15	0	0.00	0.3	39.15	39.00	-0.3	72	-0.41%
2023/11/29	0	0.00	1	39.00	39.15	-1	58	-1.70%
2023/11/21	1	38.90	0	0.00	38.90	1	54	1.85%
2023/09/01	1	39.85	0	0.00	39.70	1	156	0.64%
2023/08/18	0.4	38.80	0	0.00	38.80	0.4	179	0.22%
2023/08/16	0	0.00	14	38.33	38.45	-14	184	-7.60%
2023/08/10	1	39.90	0	0.00	39.80	1	183	0.55%
2023/07/25	1	42.65	0	0.00	42.70	1	158	0.63%
2023/07/13	0	0.00	30	42.90	42.75	-30	173	-17.31%
2023/07/03	14	43.70	0	0.00	44.00	14	201	6.94%
2023/06/28	30	43.30	0	0.00	43.15	30	211	14.16%
2023/04/12	1	41.55	0	0.00	41.65	1	446	0.22%
2023/03/30	0	0.00	1	43.10	42.95	-1	420	-0.24%
2023/03/27	2.3	43.65	8	43.71	43.75	-5.7	402	-1.42%
2023/03/24	3	44.40	0	0.00	44.50	3	389	0.77%
2023/03/23	0	0.00	1	49.05	49.15	-1	360	-0.28%
2023/03/22	0.3	49.45	0	0.00	49.40	0.3	329	0.09%
2023/03/20	2	49.25	0	0.00	49.10	2	313	0.64%
2023/03/15	1	49.95	2	49.85	49.80	-1	283	-0.35%
2023/03/10	1	49.90	0	0.00	50.20	1	264	0.38%
2023/03/09	5	50.07	0	0.00	50.30	5	256	1.95%
2023/03/08	0	0.00	1	50.60	51.40	-1	237	-0.42%
2023/03/07	1	50.00	2.1	49.97	50.00	-1.1	223	-0.49%
2023/03/06	2	50.10	0	0.00	50.00	2	213	0.94%
2023/03/03	2	49.90	0	0.00	50.30	2	197	1.01%
2023/01/13	0	44.10	0	0.00	44.20	0	92	0.01%
2023/01/11	0.6	43.85	0	0.00	44.00	0.6	96	0.61%
2022/09/01	0	0.00	1	47.20	47.20	-1	190	-0.53%
2022/08/19	0	0.00	0.4	46.90	47.60	-0.4	208	-0.19%
2022/06/24	0	0.00	1	33.10	33.00	-1	302	-0.33%
2022/03/29	1	39.25	0	0.00	39.75	1	786	0.13%
2022/03/25	0	0.00	1	38.60	38.50	-1	778	-0.13%
2022/03/17	0	0.00	1	40.15	39.55	-1	779	-0.13%
2022/03/16	1	39.70	0	0.00	39.30	1	769	0.13%
2022/03/15	2	44.30	0	0.00	44.50	2	743	0.27%
2022/03/11	5	44.78	0	0.00	44.80	5	674	0.74%
2022/03/10	2	45.18	0	0.00	45.20	2	667	0.30%
2022/03/09	1	45.85	0	0.00	44.90	1	674	0.15%
2022/03/07	0	0.00	1	45.70	45.75	-1	636	-0.16%
2022/03/03	0	0.00	1	46.25	46.25	-1	569	-0.18%
2022/03/01	1	39.75	0	0.00	39.75	1	374	0.27%
2022/02/14	1	35.25	0	0.00	35.25	1	444	0.23%
2022/01/12	1	36.25	0	0.00	36.20	1	870	0.11%
2022/01/05	1	37.85	0	0.00	38.20	1	1,042	0.10%
2021/12/24	0	0.00	2	37.10	37.05	-2	1,320	-0.15%
2021/12/07	1	40.65	2	40.68	40.70	-1	1,661	-0.06%
2021/12/06	1	40.95	0	0.00	40.90	1	1,695	0.06%
2021/12/03	0	0.00	1	41.35	41.80	-1	1,752	-0.06%
2021/11/29	2	39.80	0	0.00	39.50	2	1,861	0.11%
2021/11/18	1	40.85	0	0.00	40.80	1	2,308	0.04%
2021/10/26	1	45.00	0	0.00	44.55	1	2,301	0.04%
2021/10/21	0	0.00	1	47.00	47.20	-1	2,223	-0.04%
2021/10/15	0	0.00	1	48.25	48.95	-1	2,195	-0.05%
2021/10/14	1	47.95	0	0.00	48.00	1	2,182	0.05%
2021/10/13	0	0.00	1	48.50	48.70	-1	2,166	-0.05%
2021/10/12	0	0.00	1	46.70	47.75	-1	2,120	-0.05%
2021/10/08	0	0.00	2	46.20	46.15	-2	2,066	-0.10%
2021/10/07	1	46.40	0	0.00	46.50	1	2,040	0.05%
2021/10/06	1	46.00	0	0.00	45.75	1	2,031	0.05%
2021/10/04	0	0.00	1	45.00	45.15	-1	1,985	-0.05%
2021/09/28	1	44.90	0	0.00	44.90	1	1,937	0.05%
2021/09/24	1	45.00	2	44.70	44.50	-1	1,968	-0.05%
2021/09/22	2	45.80	1	45.80	45.85	1	1,931	0.05%
2021/09/13	0	0.00	1	43.85	43.85	-1	2,045	-0.05%
2021/09/10	2	43.75	0	0.00	43.00	2	2,131	0.09%
2021/09/01	0	0.00	1	44.50	43.45	-1	2,276	-0.04%
2021/08/31	12	44.10	10	43.22	43.55	2	2,244	0.09%
2021/08/30	1	43.85	7	43.47	43.90	-6	2,088	-0.29%
2021/08/27	1	39.70	0	0.00	39.95	1	1,992	0.05%
2021/08/17	0	0.00	4	37.93	37.35	-4	1,934	-0.21%
2021/08/16	0	0.00	2	36.73	36.95	-2	1,941	-0.10%
2021/08/11	0	0.00	1	37.00	37.05	-1	1,989	-0.05%
2021/08/09	1	37.25	0	0.00	37.25	1	2,004	0.05%
2021/07/28	1	35.00	1	34.30	35.85	0	2,133	0.00%
2021/07/26	4	37.33	5	36.01	36.00	-1	2,108	-0.05%
2021/07/23	1	38.20	1	37.85	38.50	0	2,059	0.00%
2021/07/19	0	0.00	1	34.70	35.20	-1	1,959	-0.05%
2021/07/12	0	0.00	1	34.35	34.60	-1	1,934	-0.05%
2021/07/06	1	34.85	0	0.00	35.00	1	1,880	0.05%
2021/07/05	1	35.20	1	35.40	35.30	0	1,873	0.00%
2021/07/02	7	35.50	0	0.00	35.30	7	1,849	0.38%
2021/06/30	0	0.00	10	33.19	33.40	-10	1,791	-0.56%
2021/06/28	0	0.00	19	35.79	35.20	-19	1,761	-1.08%
2021/06/25	10	33.59	0	0.00	34.10	10	1,713	0.58%
2021/06/23	0	0.00	1	33.15	33.15	-1	1,678	-0.06%
2021/06/22	21	34.81	0	0.00	33.30	21	1,655	1.27%
2021/06/17	2	30.65	0	0.00	30.60	2	1,369	0.15%
2021/06/15	2	30.40	0	0.00	30.35	2	1,340	0.15%
2021/06/11	2	31.10	2	31.55	30.50	0	1,331	0.00%
2021/06/03	0	0.00	17	30.17	30.55	-17	1,021	-1.66%
2021/05/21	0	0.00	1	28.35	29.50	-1	868	-0.12%
2021/05/17	5	25.10	0	0.00	25.10	5	742	0.67%
2021/05/12	10	30.00	0	0.00	28.20	10	637	1.57%
2021/05/11	1	30.90	0	0.00	30.75	1	597	0.17%
2021/05/10	2	30.40	0	0.00	30.75	2	567	0.35%
2021/05/07	0	0.00	2	29.70	29.80	-2	513	-0.39%
2021/04/26	0	0.00	0	26.75	26.85	0	417	0.00%
2021/04/22	0	0.00	10	26.80	27.15	-10	414	-2.41%
2021/04/21	0	0.00	10	27.05	26.95	-10	400	-2.50%
2021/04/14	0	0.00	10	26.85	26.85	-10	404	-2.47%
2021/04/09	0	0.00	5	26.15	26.35	-5	384	-1.30%
2021/04/07	0	0.00	5	25.90	26.05	-5	385	-1.30%
2021/04/06	0	0.00	10	25.90	26.00	-10	384	-2.60%
2021/03/26	0	0.00	10	25.00	25.10	-10	352	-2.83%
2021/03/25	0	0.00	10	25.00	24.95	-10	350	-2.85%
2021/03/24	0	0.00	20	24.95	25.20	-20	345	-5.78%
2021/03/23	0	0.00	1	24.85	25.30	-1	341	-0.29%
2021/03/19	5	24.20	0	0.00	24.50	5	324	1.54%
2021/03/18	5	24.30	0	0.00	24.25	5	318	1.57%
2021/03/17	10	24.30	0	0.00	24.50	10	314	3.18%
2021/03/16	31	24.64	1	24.75	24.50	30	302	9.91%
2021/03/15	41	23.36	0	0.00	23.55	41	258	15.84%
2020/11/10	0	0.00	1	18.75	18.60	-1	161	-0.62%
2020/10/28	0	0.00	5	18.20	18.15	-5	204	-2.45%
2020/10/16	5	18.10	0	0.00	18.15	5	253	1.97%
2020/10/07	1	18.60	0	0.00	18.70	1	262	0.38%
2020/09/04	0	0.00	8	18.50	18.60	-8	349	-2.29%
2020/09/01	0	0.00	2	18.25	18.20	-2	377	-0.53%
2020/08/17	5	18.20	0	0.00	18.35	5	419	1.19%
2020/08/12	2	18.50	0	0.00	18.35	2	419	0.48%
2020/08/10	1	18.60	1	18.65	18.60	0	421	0.00%
2020/08/05	0	0.00	10	19.45	19.60	-10	395	-2.53%
2020/07/17	0	0.00	2	19.15	19.10	-2	355	-0.56%
2020/07/10	7	18.77	0	0.00	19.20	7	347	2.02%
2020/07/09	5	19.15	0	0.00	19.10	5	345	1.45%
2020/06/19	1	18.50	0	0.00	18.50	1	299	0.33%
2020/06/12	0	0.00	6	18.10	19.00	-6	258	-2.32%
2020/06/09	0	0.00	5	20.00	19.65	-5	245	-2.04%
2020/06/08	6	19.80	2	19.90	19.85	4	238	1.67%
2020/06/03	5	17.90	0	0.00	17.90	5	185	2.69%
2020/05/18	2	16.65	0	0.00	16.80	2	159	1.25%
2020/04/29	0	0.00	2	15.10	15.20	-2	151	-1.32%
2020/04/20	0	0.00	1	15.00	14.90	-1	187	-0.53%
2020/04/17	0	0.00	2	15.00	14.95	-2	187	-1.07%
2020/04/15	0	0.00	2	14.90	14.95	-2	185	-1.08%
2020/04/14	0	0.00	3	14.50	14.75	-3	183	-1.63%
2020/04/08	0	0.00	3	14.10	14.10	-3	186	-1.61%
2020/03/27	7	13.75	0	0.00	13.80	7	184	3.79%
2020/03/18	6	13.13	0	0.00	13.15	6	211	2.84%
2019/11/28	0	0.00	4	17.40	17.35	-4	86	-4.63%
2019/08/23	0	0.00	10	18.63	18.45	-10	95	-10.50%
2019/07/16	0	0.00	5	19.00	19.00	-5	134	-3.72%
2019/05/10	5	19.50	0	0.00	19.40	5	145	3.44%
2019/03/28	2	20.20	0	0.00	20.30	2	93	2.14%
2019/03/19	2	20.10	0	0.00	20.10	2	89	2.23%
2019/03/14	0	0.00	1	20.10	20.15	-1	86	-1.15%
2019/02/26	10	20.20	0	0.00	20.35	10	65	15.22%
2018/12/05	0	0.00	1	20.05	20.20	-1	53	-1.87%
2018/11/15	1	19.25	0	0.00	19.30	1	59	1.67%
2018/10/25	1	20.00	0	0.00	20.00	1	74	1.35%
2018/10/05	0	0.00	10	21.70	21.65	-10	74	-13.47%
2018/08/15	2	22.55	0	0.00	22.50	2	132	1.51%
2018/06/07	4	25.85	3	25.85	25.90	1	277	0.36%
2018/06/06	3	25.45	0	0.00	25.45	3	275	1.09%
2018/06/04	6	24.99	0	0.00	25.00	6	270	2.22%
2018/05/30	0	0.00	10	24.45	24.50	-10	258	-3.87%
2018/05/15	10	23.90	0	0.00	23.80	10	227	4.40%
2018/05/08	0	0.00	2	24.80	24.90	-2	187	-1.07%
2018/04/20	2	24.78	0	0.00	24.65	2	124	1.61%
2018/02/21	0	0.00	2	23.10	23.50	-2	90	-2.20%
2018/01/23	0	0.00	6	24.20	24.20	-6	96	-6.19%
2018/01/16	2	24.25	0	0.00	24.25	2	94	2.11%