太空梭 (2440)-合庫-鳳山券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,417張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	17.50	0	0.00	17.25	5	1,379	0.36%
2024/05/27	0	0.00	1	17.00	17.05	-1	1,272	-0.08%
2024/05/24	3	17.42	0	0.00	17.30	3	1,272	0.24%
2024/05/23	4	17.85	10	17.65	17.70	-6	1,284	-0.47%
2024/05/22	6	18.95	2	18.65	19.45	4	1,249	0.32%
2024/05/20	0	0.00	2	19.23	19.05	-2	1,222	-0.16%
2024/05/17	6	19.23	0	0.00	19.90	6	1,201	0.50%
2024/05/16	3	18.87	16	19.23	19.80	-13	1,140	-1.14%
2024/05/15	10	17.92	0	0.00	18.00	10	1,048	0.95%
2024/05/14	2	17.30	0	0.00	17.30	2	1,040	0.19%
2024/05/13	0	0.00	2	16.95	17.15	-2	1,041	-0.19%
2024/05/09	2	18.70	0	0.00	18.00	2	1,038	0.19%
2024/05/08	3	16.75	0	0.00	17.50	3	1,010	0.30%
2024/05/07	5	18.36	5	17.35	17.60	0	995	0.00%
2024/05/06	0	0.00	1	17.35	17.35	-1	973	-0.10%
2024/04/22	5	16.12	0	0.00	16.05	5	867	0.58%
2024/04/17	0	0.00	1	15.90	15.90	-1	792	-0.13%
2024/04/16	1	16.05	0	0.00	15.70	1	776	0.13%
2024/04/08	0	0.00	1	15.10	15.15	-1	630	-0.16%
2024/03/04	0	0.00	1	14.45	14.35	-1	462	-0.22%
2024/02/29	0	0.00	6	14.25	14.65	-6	451	-1.33%
2024/02/26	0	0.00	15	14.64	14.75	-15	425	-3.52%
2024/02/22	0	0.00	1	14.25	14.30	-1	389	-0.26%
2024/02/01	1	14.00	0	0.00	14.20	1	293	0.34%
2024/01/26	0	0.00	3	13.90	13.90	-3	216	-1.39%
2024/01/09	0	0.00	1	12.55	12.55	-1	198	-0.50%
2024/01/05	5	12.70	0	0.00	12.70	5	210	2.38%
2023/12/26	0	0.00	18	12.80	12.85	-18	241	-7.47%
2023/12/01	0	0.00	2	12.75	13.15	-2	348	-0.57%
2023/11/10	4	12.15	0	0.00	12.35	4	745	0.54%
2023/10/27	0	0.00	6	12.80	12.70	-6	1,169	-0.51%
2023/10/13	0	0.00	1	13.60	13.90	-1	1,141	-0.09%
2023/10/05	3	14.15	0	0.00	14.00	3	1,126	0.27%
2023/09/21	1	13.65	0	0.00	13.45	1	1,088	0.09%
2023/09/08	0	0.00	1	14.50	14.30	-1	1,042	-0.10%
2023/09/05	15	15.10	1	15.10	15.00	14	1,005	1.39%
2023/09/04	6	15.50	0	0.00	15.05	6	997	0.60%
2023/09/01	2	16.10	0	0.00	15.90	2	975	0.20%
2023/08/31	0	0.00	1	16.30	16.20	-1	934	-0.11%
2023/08/30	0	0.00	1	16.00	15.90	-1	909	-0.11%
2023/08/29	0	0.00	20	15.80	15.50	-20	872	-2.29%
2023/08/24	3	14.92	0	0.00	14.70	3	783	0.38%
2023/08/17	0	0.00	2	14.38	14.70	-2	647	-0.31%
2023/08/15	1	13.80	0	0.00	13.80	1	599	0.17%
2023/08/11	20	14.80	1	15.00	14.85	19	537	3.53%
2023/08/10	1	12.85	10	13.10	13.65	-9	464	-1.94%
2023/08/08	10	12.70	1.1	13.45	12.90	8.9	428	2.08%
2023/08/07	1	13.50	0	0.00	13.50	1	399	0.25%
2023/08/04	12.1	14.66	0	0.00	14.95	12.1	371	3.26%
2023/06/26	0	0.00	11	11.77	11.95	-11	225	-4.88%
2023/06/05	0	0.00	1	11.45	11.50	-1	238	-0.42%
2023/05/05	0	0.00	11	11.75	11.60	-11	268	-4.10%
2023/03/23	4	11.35	0	0.00	11.35	4	190	2.10%
2023/03/20	3	11.20	0	0.00	11.20	3	182	1.65%
2023/03/15	1	11.65	0	0.00	11.50	1	170	0.59%
2023/03/14	1	11.65	0	0.00	11.70	1	168	0.59%
2023/03/07	10	11.80	3	11.80	11.80	7	146	4.76%
2023/03/02	1	11.75	0	0.00	11.70	1	134	0.74%
2023/02/22	1	11.65	0	0.00	11.65	1	113	0.88%
2023/02/17	5	11.55	0	0.00	11.65	5	112	4.44%
2023/02/15	1	11.70	0	0.00	11.70	1	116	0.86%
2023/02/10	1	11.85	0	0.00	11.95	1	109	0.92%
2023/01/13	2	11.70	0	0.00	11.75	2	155	1.29%
2022/12/23	1	12.10	0	0.00	12.05	1	237	0.42%
2022/12/19	2	12.35	0	0.00	12.40	2	247	0.81%
2022/12/05	2	12.80	0	0.00	12.90	2	262	0.76%
2022/10/25	20	12.90	22	12.63	11.90	-2	668	-0.30%
2022/09/26	0	0.00	1	11.45	11.35	-1	883	-0.11%
2022/09/23	0	0.00	1	12.30	12.05	-1	882	-0.11%
2022/09/16	2	12.85	0	0.00	12.85	2	872	0.23%
2022/09/06	1	13.50	0	0.00	13.15	1	869	0.11%
2022/08/25	0	0.00	2	14.25	14.00	-2	837	-0.24%
2022/08/19	2	14.73	0	0.00	14.50	2	799	0.25%
2022/08/05	1	14.65	0	0.00	14.55	1	704	0.14%
2022/08/01	0	0.00	1	16.05	15.35	-1	584	-0.17%
2022/07/27	1	14.00	3	14.17	14.20	-2	386	-0.52%
2022/07/26	1	13.65	2	14.03	13.80	-1	366	-0.27%
2022/07/25	3	14.77	3	15.00	14.40	0	335	0.00%
2022/07/22	4	13.86	1	14.20	14.20	3	207	1.45%
2022/06/23	0	0.00	10	12.25	12.50	-10	167	-5.95%
2022/04/25	1	14.20	1	14.25	14.15	0	274	0.00%
2022/04/19	0	0.00	1	15.35	15.25	-1	282	-0.35%
2022/04/18	1	14.85	0	0.00	15.50	1	289	0.35%
2022/04/12	1	14.20	0	0.00	14.15	1	370	0.27%
2022/04/08	0	0.00	1	14.50	14.70	-1	406	-0.25%
2022/04/07	0	0.00	1	14.50	14.40	-1	446	-0.22%
2022/04/06	10	14.55	0	0.00	14.70	10	505	1.98%
2022/03/09	0	0.00	2	14.50	14.80	-2	820	-0.24%
2022/03/07	2	14.78	0	0.00	14.60	2	824	0.24%
2022/02/21	2	16.90	0	0.00	16.80	2	901	0.22%
2022/01/07	1	18.80	0	0.00	19.05	1	1,202	0.08%
2022/01/06	0	0.00	2	19.75	20.10	-2	1,178	-0.17%
2022/01/03	1	19.00	63	19.09	18.55	-62	1,152	-5.38%
2021/12/29	1	19.85	0	0.00	20.25	1	1,155	0.09%
2021/12/28	0	0.00	1	20.15	19.95	-1	1,101	-0.09%
2021/12/27	3	19.47	0	0.00	19.95	3	1,078	0.28%
2021/12/24	5	20.12	13	19.67	20.15	-8	1,037	-0.77%
2021/12/23	14	18.93	0	0.00	19.30	14	920	1.52%
2021/12/22	57	17.21	0	0.00	17.55	57	846	6.73%
2021/12/16	0	0.00	3	16.90	16.85	-3	846	-0.35%
2021/12/15	0	0.00	40	16.50	16.35	-40	843	-4.74%
2021/12/10	2	16.53	21	16.60	16.60	-19	838	-2.26%
2021/12/07	2	16.95	0	0.00	16.95	2	840	0.24%
2021/11/25	0	0.00	2	17.55	17.50	-2	841	-0.24%
2021/11/24	5	17.40	0	0.00	17.45	5	838	0.60%
2021/11/19	0	0.00	1	18.00	17.90	-1	810	-0.12%
2021/11/12	12	16.95	0	0.00	16.70	12	713	1.68%
2021/11/11	21	17.53	1	18.30	17.90	20	685	2.92%
2021/11/10	25	16.95	0	0.00	17.25	25	632	3.95%
2021/11/09	2	14.55	0	0.00	15.70	2	570	0.35%
2021/11/03	2	14.75	0	0.00	14.75	2	583	0.34%
2021/11/02	2	14.90	0	0.00	14.50	2	587	0.34%
2021/10/26	3	14.55	7	14.60	14.15	-4	596	-0.67%
2021/10/25	7	14.50	0	0.00	14.55	7	603	1.16%
2021/10/22	0	0.00	2	14.85	14.80	-2	617	-0.32%
2021/10/21	2	14.50	0	0.00	14.40	2	624	0.32%
2021/10/19	0	0.00	5	14.30	14.25	-5	662	-0.75%
2021/10/12	1	14.05	0	0.00	13.55	1	755	0.13%
2021/10/08	4	14.99	0	0.00	14.70	4	751	0.53%
2021/10/07	0	0.00	30	14.16	15.10	-30	742	-4.04%
2021/10/06	30	13.75	0	0.00	13.75	30	735	4.08%
2021/10/05	2	12.70	0	0.00	12.50	2	751	0.27%
2021/09/14	0	0.00	10	14.55	14.55	-10	1,458	-0.69%
2021/09/10	0	0.00	9	14.97	15.05	-9	1,468	-0.61%
2021/09/09	0	0.00	27	14.66	14.65	-27	1,470	-1.84%
2021/09/08	0	0.00	1	15.00	14.75	-1	1,475	-0.07%
2021/09/07	0	0.00	9	14.80	14.95	-9	1,482	-0.61%
2021/09/03	0	0.00	10	15.70	15.35	-10	1,529	-0.65%
2021/09/01	0	0.00	24	15.86	16.25	-24	1,559	-1.54%
2021/08/30	0	0.00	1	16.05	16.00	-1	1,557	-0.06%
2021/08/26	0	0.00	4	16.30	16.40	-4	1,567	-0.26%
2021/08/25	0	0.00	1	16.25	16.30	-1	1,577	-0.06%
2021/08/13	5	17.98	0	0.00	17.60	5	1,643	0.30%
2021/08/12	2	18.03	0	0.00	18.25	2	1,645	0.12%
2021/08/11	4	18.31	0	0.00	17.70	4	1,659	0.24%
2021/08/10	15	18.70	4	19.53	18.70	11	1,660	0.66%
2021/08/05	0	0.00	1	20.00	19.95	-1	1,705	-0.06%
2021/08/04	8	20.14	1	20.05	19.90	7	1,727	0.41%
2021/08/03	1	20.20	0	0.00	20.20	1	1,759	0.06%
2021/07/29	5	20.00	0	0.00	19.95	5	1,853	0.27%
2021/07/28	5	20.00	0	0.00	20.00	5	1,917	0.26%
2021/07/26	0	0.00	9	21.29	21.50	-9	2,032	-0.44%
2021/07/23	5	20.50	8	20.60	20.85	-3	2,132	-0.14%
2021/07/22	12	21.10	1	21.00	21.00	11	2,225	0.49%
2021/07/21	2	22.00	0	0.00	21.20	2	2,291	0.09%
2021/07/20	0	0.00	1	22.30	22.30	-1	2,342	-0.04%
2021/07/19	20	22.14	2	22.05	22.00	18	2,362	0.76%
2021/07/16	5	23.25	7	23.82	23.35	-2	2,388	-0.08%
2021/07/15	4	23.00	0	0.00	23.40	4	2,407	0.17%
2021/07/14	22	23.15	0	0.00	22.70	22	2,429	0.91%
2021/07/13	3	23.80	0	0.00	23.80	3	2,480	0.12%
2021/07/12	1	25.15	25	25.07	24.50	-24	2,548	-0.94%
2021/07/09	5	23.40	33	24.39	23.90	-28	2,566	-1.09%
2021/07/08	35	23.88	0	0.00	23.85	35	2,583	1.35%
2021/07/07	22	24.85	0	0.00	24.35	22	2,675	0.82%
2021/07/06	4	24.99	36	24.98	25.70	-32	2,696	-1.19%
2021/07/05	22	23.49	8	23.31	23.40	14	2,703	0.52%
2021/07/02	20	24.04	3	24.45	24.00	17	2,688	0.63%
2021/07/01	14	25.63	3	26.00	25.90	11	2,623	0.42%
2021/06/30	1	23.95	0	0.00	23.95	1	2,483	0.04%
2021/06/29	0	0.00	1	21.90	21.90	-1	2,374	-0.04%
2021/06/24	0	0.00	5	18.68	19.00	-5	2,276	-0.22%
2021/06/23	0	0.00	1	18.45	18.45	-1	2,296	-0.04%
2021/06/22	1	18.10	0	0.00	18.10	1	2,319	0.04%
2021/06/16	0	0.00	1	19.15	18.80	-1	2,423	-0.04%
2021/06/01	0	0.00	1	18.90	19.30	-1	2,349	-0.04%
2021/05/31	3	19.67	0	0.00	19.40	3	2,339	0.13%
2021/05/13	0	0.00	2	17.80	16.75	-2	2,187	-0.09%
2021/05/12	2	18.88	11	18.55	18.55	-9	2,152	-0.42%
2021/05/11	11	20.88	1	20.85	20.60	10	2,122	0.47%
2021/05/10	1	21.60	10	22.70	22.85	-9	2,084	-0.43%
2021/05/07	4	21.00	0	0.00	21.35	4	2,049	0.20%
2021/05/06	8	21.38	1	22.70	20.55	7	2,015	0.35%
2021/05/05	1	20.75	12	20.87	22.50	-11	1,963	-0.56%
2021/05/04	11	23.94	1	23.95	22.45	10	1,893	0.53%
2021/05/03	5	24.94	20	25.00	24.90	-15	1,854	-0.81%
2021/04/29	28	28.39	0	0.00	27.65	28	1,754	1.60%
2021/04/28	1	29.30	0	0.00	29.90	1	1,645	0.06%
2021/04/26	0	0.00	4	23.48	24.75	-4	1,461	-0.27%
2021/04/23	1	21.10	0	0.00	22.50	1	1,392	0.07%
2021/04/21	1	22.00	3	21.95	21.90	-2	1,306	-0.15%
2021/04/20	1	22.05	3	22.25	22.35	-2	1,282	-0.16%
2021/04/19	2	22.95	0	0.00	22.90	2	1,265	0.16%
2021/04/16	1	23.70	0	0.00	23.70	1	1,206	0.08%
2021/04/14	3	19.30	4	19.54	19.80	-1	1,081	-0.09%
2021/04/13	7	19.65	0	0.00	19.80	7	1,052	0.66%
2021/04/06	0	0.00	2	15.60	15.40	-2	813	-0.25%
2021/04/01	1	15.00	0	0.00	15.45	1	830	0.12%
2021/03/31	1	15.00	0	0.00	14.85	1	820	0.12%
2020/12/29	0	0.00	1	14.70	14.70	-1	755	-0.13%
2020/12/18	0	0.00	10	14.35	13.95	-10	762	-1.31%
2020/12/17	10	14.20	0	0.00	14.50	10	800	1.25%
2020/11/09	0	0.00	1	11.15	11.10	-1	925	-0.11%
2020/11/06	0	0.00	5	10.75	10.75	-5	920	-0.54%
2020/11/03	5	10.60	0	0.00	10.65	5	916	0.55%
2020/09/24	1	12.70	0	0.00	12.25	1	786	0.13%
2020/09/22	0	0.00	1	14.15	14.15	-1	691	-0.14%
2020/09/21	1	12.80	0	0.00	12.90	1	635	0.16%
2020/09/18	0	0.00	1	13.30	13.20	-1	615	-0.16%
2020/09/17	0	0.00	4	12.10	13.00	-4	581	-0.69%
2020/09/16	4	12.40	0	0.00	12.40	4	534	0.75%
2020/09/10	0	0.00	1	11.15	10.50	-1	421	-0.24%
2020/08/31	2	12.10	0	0.00	12.30	2	349	0.57%
2020/08/20	0	0.00	4	11.55	11.55	-4	190	-2.10%
2020/08/19	4	10.51	0	0.00	10.50	4	140	2.85%
2019/11/12	0	0.00	3	8.55	8.85	-3	24	-12.08%
2019/11/11	3	8.92	0	0.00	8.92	3	24	12.37%
2019/11/04	0	0.00	1	8.39	8.31	-1	23	-4.19%
2019/11/01	0	0.00	1	8.33	8.33	-1	23	-4.27%
2019/10/31	2	8.21	0	0.00	8.20	2	23	8.55%
2019/10/28	0	0.00	3	7.95	8.05	-3	20	-14.37%
2019/10/25	3	7.85	15	7.93	7.90	-12	20	-58.11%
2019/10/24	3	7.78	0	0.00	7.80	3	20	14.94%
2019/10/21	3	7.87	0	0.00	7.96	3	18	15.82%
2019/10/18	2	7.90	0	0.00	7.90	2	19	10.49%
2019/10/16	6	7.89	0	0.00	8.00	6	19	30.82%
2019/10/15	1	7.96	2	8.04	7.96	-1	18	-5.33%
2019/10/14	0	0.00	3	8.06	7.91	-3	18	-16.04%
2019/10/08	2	7.90	0	0.00	7.90	2	18	10.64%
2019/10/07	0	0.00	8	8.07	8.09	-8	18	-42.25%
2019/10/04	0	0.00	2	7.99	7.99	-2	17	-11.35%
2019/10/03	5	7.89	0	0.00	7.86	5	17	28.71%
2019/09/27	2	7.89	0	0.00	7.88	2	16	11.81%
2019/09/23	2	7.99	0	0.00	7.96	2	17	11.75%
2019/09/20	2	8.07	0	0.00	8.07	2	17	11.70%
2019/09/19	2	8.07	0	0.00	8.07	2	17	11.46%
2019/09/18	0	0.00	3	8.17	8.10	-3	17	-17.03%
2019/09/17	3	8.01	0	0.00	8.11	3	17	16.84%
2019/09/09	0	0.00	2	8.09	8.09	-2	18	-10.57%
2019/09/06	2	7.98	0	0.00	8.08	2	18	10.59%
2019/09/03	0	0.00	6	8.00	8.00	-6	20	-29.06%
2019/09/02	5	7.91	3	8.02	7.92	2	20	9.69%
2019/08/29	1	7.86	0	0.00	7.91	1	20	4.85%
2019/08/26	2	7.90	0	0.00	8.03	2	20	9.72%
2019/08/19	1	7.99	0	0.00	8.00	1	20	4.94%
2019/08/16	0	0.00	21	7.90	8.00	-21	20	-105.00%
2019/08/15	4	7.73	0	0.00	7.74	4	19	20.62%
2019/08/14	4	7.87	1	7.96	7.85	3	19	15.46%
2019/08/13	0	0.00	7	7.94	7.97	-7	19	-36.18%
2019/08/12	10	7.90	0	0.00	7.85	10	19	52.13%
2019/08/08	0	0.00	1	8.06	8.06	-1	18	-5.29%
2019/08/07	2	7.90	0	0.00	7.90	2	18	10.65%
2019/08/05	2	8.07	0	0.00	7.96	2	17	11.26%
2019/07/31	2	8.21	0	0.00	8.21	2	18	10.73%
2019/07/30	4	8.28	0	0.00	8.26	4	18	21.47%
2019/07/29	2	8.35	1	8.38	8.35	1	18	5.37%
2019/07/26	1	8.29	0	0.00	8.39	1	18	5.36%
2018/04/23	0	0.00	1	11.95	12.00	-1	1,091	-0.09%
2018/03/31	0	0.00	1	12.90	13.00	-1	966	-0.10%
2018/03/30	0	0.00	1	12.55	12.40	-1	947	-0.11%
2018/03/28	3	12.07	5	11.95	12.20	-2	917	-0.22%
2018/03/26	2	13.23	0	0.00	13.05	2	862	0.23%
2018/03/23	1	12.85	1	14.20	13.60	0	843	0.00%
2018/03/22	2	14.15	0	0.00	14.20	2	821	0.24%
2018/03/20	0	0.00	1	14.10	14.10	-1	745	-0.13%
2018/03/12	1	12.90	1	13.60	14.00	0	609	0.00%
2018/03/07	3	16.28	2	17.05	17.05	1	492	0.20%
2018/03/06	2	14.10	0	0.00	15.50	2	381	0.52%