凌群 (2453)-合庫-鳳山券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.1
漲跌
▼0.9
漲幅
-1.43%
成交量
1,616張
產業
上市資訊服務類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	2	62.90	62.70	-2	3,609	-0.06%
2025/02/20	1	67.30	1	66.00	66.00	0	3,546	0.00%
2025/02/19	6	66.90	7	66.89	66.80	-1	3,506	-0.03%
2025/02/17	0	0.00	2	64.75	66.20	-2	3,429	-0.06%
2025/02/13	4	65.93	3	65.77	65.60	1	3,368	0.03%
2025/02/12	1	65.60	0	0.00	64.90	1	3,187	0.03%
2025/02/11	2	66.30	1	65.70	65.60	1	3,111	0.03%
2025/02/10	5	68.00	5	69.46	66.50	0	2,974	0.00%
2025/02/07	3	69.10	21	70.11	71.10	-18	2,708	-0.66%
2025/02/05	6	65.37	1	64.80	65.70	5	2,352	0.21%
2025/02/04	3	64.03	4	64.70	64.40	-1	2,181	-0.05%
2025/02/03	3	58.67	7	59.17	60.40	-4	1,843	-0.22%
2025/01/10	0	0.00	0.3	56.00	55.50	-0.3	2,160	-0.01%
2025/01/09	0.3	58.10	0	0.00	56.60	0.3	2,159	0.01%
2025/01/03	0	0.00	1.5	58.03	58.00	-1.5	2,098	-0.07%
2024/12/31	0.5	57.08	0	0.00	58.20	0.5	2,058	0.02%
2024/12/30	0	0.00	1.2	57.27	56.90	-1.2	2,053	-0.06%
2024/12/26	1	59.70	3	59.80	59.30	-2	2,029	-0.10%
2024/12/25	0	0.00	2	59.70	60.40	-2	2,015	-0.10%
2024/12/24	5	60.42	0	0.00	58.50	5	1,978	0.25%
2024/12/23	3.2	59.44	2	58.50	59.60	1.2	1,923	0.06%
2024/12/20	3	57.70	0	0.00	56.60	3	1,883	0.16%
2024/12/17	1	56.00	0	0.00	56.90	1	1,846	0.05%
2024/12/16	1	57.50	1	56.90	55.20	0	1,830	0.00%
2024/12/13	3	57.80	3.1	57.66	57.50	-0.1	1,804	-0.01%
2024/12/12	6.1	59.12	2	59.20	59.60	4.1	1,775	0.23%
2024/12/11	7	62.20	6.1	62.38	61.40	0.9	1,653	0.05%
2024/12/10	0.1	59.40	1	59.70	59.70	-0.9	1,382	-0.07%
2024/12/09	1	60.50	6	60.45	60.70	-5	1,329	-0.38%
2024/12/06	6	58.73	9	59.56	61.20	-3	1,183	-0.25%
2024/12/05	3	53.30	1	56.30	57.60	2	871	0.23%
2024/12/03	1	52.30	0	0.00	52.00	1	840	0.12%
2024/11/14	1	53.10	0	0.00	52.20	1	988	0.10%
2024/11/12	0	0.00	0.2	54.90	54.40	-0.2	989	-0.02%
2024/11/07	0	0.00	0.1	57.30	57.30	-0.1	1,005	-0.01%
2024/11/06	0.3	56.76	0	0.00	56.70	0.3	1,007	0.02%
2024/11/05	0	0.00	0.5	56.00	56.20	-0.5	1,017	-0.05%
2024/10/28	1	56.10	1	56.90	55.90	0	1,075	0.00%
2024/10/25	1	58.40	0.5	58.60	58.20	0.5	1,063	0.05%
2024/10/24	7.4	60.37	1	60.90	58.80	6.4	1,065	0.60%
2024/10/23	3.3	62.06	0	0.00	62.70	3.3	1,022	0.32%
2024/10/22	1.3	61.57	0	0.00	61.70	1.3	927	0.14%
2024/10/21	8	56.50	11	60.99	61.20	-3	794	-0.38%
2024/09/25	0	0.00	1	55.30	55.80	-1	1,810	-0.06%
2024/09/10	1	51.00	2	51.70	51.10	-1	1,926	-0.05%
2024/09/04	1	52.70	0	0.00	52.40	1	1,996	0.05%
2024/09/02	0	0.00	1	56.60	55.90	-1	2,028	-0.05%
2024/08/29	1	55.80	0	0.00	55.80	1	2,197	0.05%
2024/08/28	0	0.00	1	56.70	56.00	-1	2,234	-0.04%
2024/08/20	2	58.30	0	0.00	58.30	2	2,887	0.07%
2024/08/19	0	0.00	2	58.50	58.00	-2	3,212	-0.06%
2024/08/14	2	55.70	0	0.00	55.30	2	3,308	0.06%
2024/08/05	5	50.72	3	50.70	50.70	2	3,344	0.06%
2024/07/29	1	57.50	0	0.00	57.50	1	3,310	0.03%
2024/07/17	0	0.00	1	70.30	68.90	-1	3,246	-0.03%
2024/07/16	1	71.00	0	0.00	70.10	1	3,195	0.03%
2024/07/11	0	0.00	12	71.48	69.20	-12	2,942	-0.41%
2024/07/09	0	0.00	1	71.10	68.00	-1	2,672	-0.04%
2024/07/08	2	71.60	0	0.00	69.60	2	2,534	0.08%
2024/07/05	2	65.80	4	67.22	68.20	-2	2,380	-0.09%
2024/07/03	0	0.00	2	62.90	62.80	-2	2,369	-0.08%
2024/07/02	1	62.70	0	0.00	62.70	1	2,405	0.04%
2024/06/24	1	62.30	0	0.00	61.90	1	2,466	0.04%
2024/06/20	1	62.80	0	0.00	62.80	1	2,650	0.04%
2024/06/18	2	61.85	0	0.00	62.40	2	2,867	0.07%
2024/06/06	2	65.20	0	0.00	64.70	2	3,187	0.06%
2024/06/05	0	0.00	1	65.40	65.20	-1	3,203	-0.03%
2024/06/04	2	68.25	1	69.20	68.30	1	3,151	0.03%
2024/05/31	2	67.30	0	0.00	66.90	2	3,015	0.07%
2024/05/30	0	0.00	2	68.10	67.90	-2	2,990	-0.07%
2024/05/28	17	71.51	4	69.85	69.70	13	2,819	0.46%
2024/05/27	3	68.87	0	0.00	69.10	3	2,642	0.11%
2024/05/24	2	67.80	1	69.50	67.30	1	2,489	0.04%
2024/05/23	0	0.00	2	69.15	67.30	-2	2,371	-0.08%
2024/05/22	0	0.00	7.3	67.09	67.10	-7.3	2,033	-0.36%
2024/05/20	0.3	60.80	4	61.43	60.20	-3.7	1,873	-0.20%
2024/05/16	2	62.25	0	0.00	62.10	2	1,870	0.11%
2024/05/13	0	0.00	2	57.30	58.40	-2	1,821	-0.11%
2024/05/06	0	0.00	1	58.50	58.70	-1	1,881	-0.05%
2024/05/03	3	58.20	0	0.00	58.10	3	1,889	0.16%
2024/05/02	1	59.00	0	0.00	58.90	1	1,895	0.05%
2024/04/30	3	59.70	0	0.00	59.00	3	1,906	0.16%
2024/04/18	0	0.00	3	59.10	58.70	-3	2,082	-0.14%
2024/04/16	0	0.00	2	59.30	58.50	-2	2,121	-0.09%
2024/04/12	1	61.90	0	0.00	61.80	1	2,098	0.05%
2024/04/09	6	63.74	1	64.00	63.40	5	2,043	0.25%
2024/04/08	0	0.00	1	63.50	63.10	-1	2,015	-0.05%
2024/04/03	1	60.90	0	0.00	61.40	1	1,971	0.05%
2024/04/01	0	0.00	1	61.90	61.00	-1	1,951	-0.05%
2024/03/27	0	0.00	3	61.90	62.00	-3	1,876	-0.16%
2024/03/26	0	0.00	15	62.30	61.00	-15	1,844	-0.81%
2024/03/25	10	65.56	0	0.00	64.70	10	1,770	0.56%
2024/03/22	0	0.00	3	65.17	64.30	-3	1,653	-0.18%
2024/03/21	6.5	60.85	0	0.00	60.30	6.5	1,458	0.45%
2024/03/20	8.5	63.51	8	61.50	61.60	0.5	1,421	0.04%
2024/03/19	3	60.20	0	0.00	60.70	3	1,240	0.24%
2024/03/14	0	0.00	1	57.90	57.80	-1	1,120	-0.09%
2024/03/12	1	56.60	1	57.40	56.60	0	1,291	0.00%
2024/03/11	1	55.70	6	55.72	55.80	-5	1,359	-0.37%
2024/03/08	2	54.10	0	0.00	53.10	2	1,326	0.15%
2024/03/07	0	0.00	2	55.00	54.60	-2	1,333	-0.15%
2024/03/05	2	54.90	2	55.50	54.70	0	1,330	0.00%
2024/03/04	2	54.80	2	55.40	55.00	0	1,330	0.00%