華經 (2468)-合庫-鳳山券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	26.20	26.60	-4	603	-0.66%
2024/04/11	0	0.00	1	28.00	27.90	-1	612	-0.16%
2024/04/10	1	30.00	0	0.00	29.95	1	599	0.17%
2024/04/02	0	0.00	7	29.80	29.65	-7	590	-1.19%
2024/03/27	7	29.43	0	0.00	29.35	7	464	1.51%
2024/03/19	0	0.00	0.1	28.15	28.25	-0.1	425	-0.02%
2024/03/08	0	0.00	1	28.35	27.95	-1	814	-0.12%
2024/03/07	0	0.00	1	28.65	28.50	-1	925	-0.11%
2024/03/06	2	29.03	1	29.10	29.00	1	933	0.11%
2024/03/04	0	0.00	1	29.15	29.05	-1	939	-0.11%
2024/03/01	1	28.65	0	0.00	29.50	1	929	0.11%
2024/01/30	0	27.55	0	0.00	27.15	0	1,091	0.00%
2023/12/12	1	31.50	1	30.75	30.60	0	3,238	0.00%
2023/12/06	8	33.70	8	34.08	33.10	0	3,101	0.00%
2023/12/05	5	32.72	0	0.00	32.65	5	3,002	0.17%
2023/12/04	1	33.45	1	33.20	32.80	0	2,883	0.00%
2023/11/03	0	0.00	1	29.10	28.70	-1	2,809	-0.04%
2023/11/01	0	0.00	6	28.50	28.45	-6	2,812	-0.21%
2023/10/31	4	29.18	0	0.00	28.70	4	2,818	0.14%
2023/10/27	0	0.00	3	29.20	29.00	-3	2,840	-0.11%
2023/10/26	2	29.70	0	0.00	29.50	2	2,871	0.07%
2023/10/24	0	0.00	2	29.75	30.60	-2	2,951	-0.07%
2023/10/20	0	0.00	1	28.15	28.20	-1	3,014	-0.03%
2023/10/19	2	29.25	0	0.00	29.00	2	3,024	0.07%
2023/10/18	1	28.60	0	0.00	28.50	1	3,025	0.03%
2023/10/13	0	0.00	1	31.10	30.55	-1	3,049	-0.03%
2023/10/12	1	31.90	0	0.00	30.80	1	3,013	0.03%
2023/10/11	0	0.00	5	33.80	33.00	-5	2,939	-0.17%
2023/10/06	7	33.75	1	33.05	35.50	6	2,859	0.21%
2023/10/05	0	0.00	1	33.20	33.20	-1	2,459	-0.04%
2023/10/03	0	0.00	1	31.50	30.75	-1	2,506	-0.04%
2023/09/28	1	31.40	2	32.25	31.00	-1	2,605	-0.04%
2023/09/27	2	30.45	0	0.00	31.00	2	2,363	0.08%
2023/09/26	0	0.00	11	28.72	28.20	-11	2,284	-0.48%
2023/09/25	6	29.35	11	29.02	29.20	-5	2,304	-0.22%
2023/09/22	23	30.29	19	30.72	30.20	4	2,268	0.18%
2023/09/21	20	28.20	5	28.40	29.15	15	1,924	0.78%
2023/09/15	1	27.45	1	27.40	27.15	0	2,004	0.00%
2023/09/14	1	27.75	1	27.90	27.65	0	2,487	0.00%
2023/09/13	1	27.55	1	27.55	27.60	0	3,026	0.00%
2023/09/12	4	27.25	4	27.30	27.30	0	3,382	0.00%
2023/09/11	4	27.50	4	26.86	26.60	0	3,644	0.00%
2023/08/25	1	30.55	0	0.00	30.55	1	3,993	0.03%
2023/08/22	0	0.00	2	27.50	27.15	-2	3,940	-0.05%
2023/08/21	0	0.00	2	27.75	27.80	-2	3,961	-0.05%
2023/08/10	2	27.90	0	0.00	27.75	2	4,399	0.05%
2023/07/27	1	32.55	0	0.00	31.35	1	4,602	0.02%
2023/07/26	2	31.05	0	0.00	31.80	2	4,508	0.04%
2023/07/21	0	0.00	1	30.25	30.40	-1	4,355	-0.02%
2023/07/19	1	30.50	0	0.00	29.95	1	4,303	0.02%
2023/07/10	0	0.00	3	36.35	35.80	-3	4,090	-0.07%
2023/07/07	4	40.16	3	42.00	36.85	1	4,011	0.02%
2023/07/06	2	39.28	0	0.00	39.60	2	3,823	0.05%
2023/07/04	1	41.30	0	0.00	38.95	1	3,784	0.03%
2023/06/30	0	0.00	2	41.95	42.60	-2	3,691	-0.05%
2023/06/28	0	0.00	1	41.90	41.50	-1	3,663	-0.03%
2023/06/21	0	0.00	3	43.65	43.90	-3	3,574	-0.08%
2023/06/20	4	42.36	1	42.00	42.50	3	3,506	0.09%
2023/06/19	19	40.38	19	41.21	42.95	0	3,025	0.00%
2023/06/16	1	36.50	4	39.00	39.05	-3	2,498	-0.12%
2023/06/15	3	33.28	2	35.18	35.50	1	2,151	0.05%
2023/06/14	3	32.27	2	32.25	32.30	1	1,886	0.05%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/12	0	0.00	1	26.30	26.75	-1	1,577	-0.06%
2023/06/07	0	0.00	2	26.75	26.70	-2	1,557	-0.13%
2023/06/06	1	27.30	1	27.60	27.00	0	1,570	0.00%
2023/06/05	1	27.30	0	0.00	27.30	1	1,564	0.06%
2023/06/01	0	0.00	1	26.50	26.70	-1	1,537	-0.07%
2023/05/26	0	0.00	3	27.60	26.30	-3	1,571	-0.19%
2023/05/25	4	27.15	1	27.40	27.05	3	1,568	0.19%
2023/05/24	0	0.00	9	27.19	27.60	-9	1,573	-0.57%
2023/05/23	7	27.91	5	27.71	27.20	2	1,566	0.13%
2023/05/22	5	26.92	0	0.00	27.10	5	1,540	0.32%
2023/05/19	3	27.38	4	27.58	27.35	-1	1,550	-0.06%
2023/05/18	3	26.80	1	27.25	27.25	2	1,430	0.14%
2023/05/17	0	0.00	2	24.95	24.80	-2	1,300	-0.15%
2023/05/15	0	0.00	3	24.95	24.80	-3	1,446	-0.21%
2023/05/11	0	0.00	9	25.54	25.05	-9	1,723	-0.52%
2023/05/10	0	0.00	9	25.80	26.15	-9	1,732	-0.52%
2023/05/09	26	27.62	2	26.85	26.05	24	1,746	1.37%
2023/05/08	11	28.24	9	28.65	28.50	2	1,697	0.12%
2023/03/10	0	0.00	1	27.15	26.85	-1	3,786	-0.03%
2023/03/06	1	28.35	0	0.00	28.65	1	4,056	0.02%
2023/03/03	0	0.00	12	27.95	28.20	-12	4,142	-0.29%
2023/02/22	1	28.50	0	0.00	28.50	1	5,250	0.02%
2023/02/20	2	29.15	0	0.00	29.25	2	5,565	0.04%
2023/02/15	1	29.30	1	29.35	29.20	0	5,713	0.00%
2023/02/13	1	28.50	0	0.00	28.35	1	5,944	0.02%
2023/02/09	0	0.00	1	29.35	29.40	-1	6,132	-0.02%
2023/02/03	6	29.85	6	29.30	29.40	0	6,950	0.00%
2023/02/02	4	30.81	3	30.88	30.10	1	7,003	0.01%
2023/01/13	0	0.00	2	30.50	29.05	-2	7,330	-0.03%
2023/01/12	2	28.75	5	29.16	28.80	-3	7,514	-0.04%
2023/01/11	2	28.25	1	27.95	28.80	1	7,328	0.01%
2023/01/10	1	25.70	3	25.90	26.20	-2	7,341	-0.03%
2023/01/09	3	25.37	1	25.65	25.45	2	7,537	0.03%
2023/01/06	0	0.00	1	24.90	24.95	-1	7,603	-0.01%
2023/01/05	0	0.00	2	25.20	25.20	-2	7,734	-0.03%
2022/12/30	0	0.00	3	25.50	25.50	-3	7,770	-0.04%
2022/12/29	0	0.00	5	25.35	25.90	-5	7,782	-0.06%
2022/12/28	1	26.60	0	0.00	25.90	1	7,855	0.01%
2022/12/20	0	0.00	2	26.10	26.05	-2	7,829	-0.03%
2022/12/16	2	27.45	50	27.28	27.10	-48	7,871	-0.61%
2022/12/08	5	30.18	9	30.22	30.30	-4	7,913	-0.05%
2022/12/07	1	29.90	0	0.00	29.50	1	7,778	0.01%
2022/12/06	5	30.30	5	31.35	30.35	0	7,787	0.00%
2022/12/05	78	33.11	6	32.27	31.70	72	7,754	0.93%
2022/12/02	1	31.20	1	32.70	32.70	0	7,528	0.00%
2022/11/28	0	0.00	3	30.40	30.40	-3	7,407	-0.04%
2022/11/25	0	0.00	1	29.95	29.30	-1	7,313	-0.01%
2022/11/24	2	29.40	2	29.35	29.35	0	7,216	0.00%
2022/11/23	1	30.05	1	30.20	29.50	0	7,176	0.00%
2022/11/22	1	31.85	2	31.28	30.60	-1	7,087	-0.01%
2022/11/21	12	30.21	11	30.73	31.85	1	6,805	0.01%
2022/11/18	0	0.00	1	29.90	30.80	-1	6,220	-0.02%
2022/11/17	5	28.40	1	28.80	28.00	4	6,101	0.07%
2022/11/16	6	27.96	5	28.00	27.85	1	5,986	0.02%
2022/11/15	1	26.60	5	26.52	26.40	-4	5,919	-0.07%
2022/11/14	4	26.94	0	0.00	26.95	4	5,895	0.07%
2022/11/11	6	27.75	12	28.51	27.20	-6	5,907	-0.10%
2022/11/10	2	28.40	0	0.00	28.10	2	5,907	0.03%
2022/11/09	10	30.20	0	0.00	28.55	10	5,928	0.17%
2022/11/08	3	28.45	4	28.63	28.45	-1	5,853	-0.02%
2022/11/07	0	0.00	2	27.73	29.00	-2	5,563	-0.04%
2022/11/04	7	26.66	3	26.28	26.40	4	5,409	0.07%
2022/11/01	12	22.41	14	22.85	22.15	-2	4,753	-0.04%
2022/10/31	10	20.50	12	21.22	21.00	-2	4,516	-0.04%
2022/10/28	0	0.00	20	20.35	19.85	-20	4,394	-0.46%
2022/10/27	23	20.69	12	20.20	21.35	11	4,297	0.26%
2022/10/26	14	20.53	3	20.35	20.20	11	4,151	0.26%
2022/10/25	2	19.80	3	19.97	19.70	-1	3,976	-0.03%
2022/10/24	13	21.07	22	20.68	20.45	-9	3,887	-0.23%
2022/10/21	16	21.98	6	21.23	20.10	10	3,697	0.27%
2022/10/20	14	22.43	13	21.73	21.40	1	3,445	0.03%
2022/10/18	20	20.62	20	20.50	20.20	0	2,897	0.00%
2022/10/17	13	19.38	11	19.96	19.95	2	2,722	0.07%
2022/10/13	15	18.32	25	17.80	17.45	-10	2,400	-0.42%
2022/10/12	10	17.00	1	17.50	18.00	9	2,256	0.40%
2022/10/05	1	18.45	11	17.74	17.80	-10	2,162	-0.46%
2022/10/04	10	17.65	0	0.00	18.05	10	2,073	0.48%
2022/09/26	0	0.00	2	16.70	15.90	-2	1,871	-0.11%
2022/09/23	10	18.91	10	18.04	17.50	0	1,835	0.00%
2022/09/20	1	19.80	1	19.15	18.90	0	1,742	0.00%
2022/09/15	2	19.60	0	0.00	18.80	2	1,606	0.12%
2022/09/08	10	19.20	10	18.60	18.65	0	1,436	0.00%
2022/09/06	1	20.15	0	0.00	17.65	1	1,286	0.08%
2022/08/23	1	20.50	1	21.35	21.80	0	981	0.00%
2022/08/22	1	21.90	4	22.13	21.55	-3	941	-0.32%
2022/08/19	0	0.00	6	21.85	21.85	-6	782	-0.77%
2022/08/18	1	18.40	6	19.90	19.90	-5	745	-0.67%
2022/08/17	9	17.76	9	17.95	18.10	0	660	0.00%
2022/08/16	10	16.99	5	16.84	17.95	5	510	0.98%
2022/08/15	1	15.70	31	15.98	16.35	-30	310	-9.67%
2022/08/12	0	0.00	50	14.82	14.90	-50	181	-27.51%
2022/08/11	1	14.00	1	14.10	13.55	0	138	0.00%
2022/08/10	1	14.50	1	14.75	14.05	0	120	0.00%
2022/07/12	1	12.30	0	0.00	12.45	1	31	3.21%
2021/12/06	2	13.05	0	0.00	13.15	2	77	2.58%
2021/12/01	1	13.05	0	0.00	13.10	1	78	1.28%
2021/10/22	0	0.00	0	12.90	12.95	0	48	-0.02%
2021/10/07	3	13.30	0	0.00	13.30	3	56	5.34%
2021/10/01	1	12.85	0	0.00	12.80	1	52	1.90%
2021/08/18	2	12.95	0	0.00	13.10	2	100	2.00%
2021/07/23	18	13.30	0	0.00	13.35	18	469	3.83%
2021/05/21	0	0.00	6	13.36	13.50	-6	636	-0.94%
2021/05/17	1	12.90	0	0.00	12.70	1	629	0.16%
2021/05/13	0	0.00	1	12.80	13.70	-1	626	-0.16%
2021/05/11	2	14.63	1	14.60	14.40	1	601	0.17%
2021/05/07	15	15.79	0	0.00	16.40	15	570	2.63%
2021/05/06	13	16.81	0	0.00	16.20	13	543	2.39%
2021/04/27	40	14.42	0	0.00	14.45	40	295	13.56%
2021/04/22	0	0.00	3	14.55	14.25	-3	293	-1.02%
2021/04/21	0	0.00	2	14.60	14.50	-2	287	-0.69%
2021/03/22	4	14.25	4	14.35	14.05	0	159	0.00%
2020/12/28	0	13.90	0	0.00	13.90	0	72	0.01%
2020/12/03	0	0.00	1	13.65	13.60	-1	69	-1.44%
2020/09/03	3	13.50	0	0.00	13.45	3	696	0.43%
2020/07/27	0	0.00	1	14.75	14.50	-1	709	-0.14%
2020/07/14	2	15.05	0	0.00	14.95	2	656	0.30%
2020/07/10	0	0.00	3	15.85	15.55	-3	648	-0.46%
2020/07/09	3	15.70	0	0.00	16.10	3	632	0.47%
2020/07/03	0	0.00	2	15.25	15.35	-2	585	-0.34%
2020/06/22	0	0.00	1	15.65	15.25	-1	528	-0.19%
2020/06/19	2	16.30	0	0.00	16.05	2	506	0.40%
2020/06/17	3	15.15	2	15.55	15.50	1	462	0.22%
2020/06/15	0	0.00	34	14.83	15.30	-34	369	-9.20%
2020/06/12	5	13.20	5	13.95	13.95	0	298	0.00%
2020/06/11	4	13.65	0	0.00	13.55	4	288	1.38%
2020/06/10	30	14.19	0	0.00	14.10	30	276	10.87%
2020/04/09	0	0.00	1	13.15	13.25	-1	447	-0.22%
2020/03/31	1	13.00	0	0.00	12.90	1	437	0.23%
2020/03/26	0	0.00	1	12.30	12.30	-1	424	-0.24%
2020/03/11	1	13.65	1	14.80	13.50	0	376	0.00%
2019/11/19	0	0.00	8	12.60	12.60	-8	82	-9.66%
2019/09/11	0	0.00	6	12.65	12.60	-6	117	-5.10%
2019/09/06	6	12.45	0	0.00	12.40	6	115	5.22%
2019/04/15	8	12.45	0	0.00	12.50	8	188	4.24%
2019/04/11	1	12.70	0	0.00	12.45	1	183	0.54%
2019/04/08	0	0.00	12	12.22	12.15	-12	153	-7.83%
2019/04/03	13	12.07	1	12.15	12.15	12	153	7.79%
2019/01/03	1	10.80	0	0.00	10.75	1	940	0.11%
2018/11/13	1	11.35	0	0.00	11.45	1	895	0.11%
2018/10/23	0	0.00	2	13.10	13.10	-2	484	-0.41%
2018/10/15	2	13.90	0	0.00	13.85	2	249	0.80%
2018/10/11	1	11.25	1	11.40	11.70	0	94	0.00%
2018/01/22	0	0.00	2	13.50	13.50	-2	136	-1.46%