LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.10%
  • 成交量
    441
  • 產業
    上市 其他電子類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
連宇 (2482)籌碼相關-合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26534.9600.0034.7057300.68%
2024/03/25736.3700.0035.9077400.95%
2024/03/22736.9600.0036.9078910.79%
2024/03/21637.74437.6637.8029540.21%
2024/03/20136.85536.5936.85-4908-0.44%
2024/03/19435.3000.0035.2548870.45%
2024/03/15234.8000.0034.8529050.22%
2024/03/0400.00134.1534.65-1988-0.10%
2024/02/21134.4000.0034.2011,1970.08%
2024/02/1900.00234.3534.25-21,200-0.17%
2024/02/1600.00133.9534.50-11,206-0.08%
2024/02/15132.95332.9032.85-21,204-0.17%
2024/01/3100.00234.3034.35-21,230-0.16%
2024/01/26335.0000.0034.7031,2420.24%
2024/01/1700.00335.1535.10-31,276-0.23%
2024/01/11136.3500.0036.3011,2860.08%
2024/01/0500.00539.0539.05-51,280-0.39%
2023/12/2900.002040.6040.45-201,311-1.53%
2023/12/21142.65342.7342.45-21,306-0.15%
2023/12/20343.35143.5543.5521,2960.15%
2023/12/19744.79244.4043.8051,2800.39%
2023/12/18243.75142.9544.0011,1280.09%
2023/12/13141.40141.5041.4001,0340.00%
2023/12/0600.00141.3041.35-11,065-0.09%
2023/12/0400.00142.6541.80-11,155-0.09%
2023/12/01142.5000.0042.1511,1940.08%
2023/11/30241.80141.9042.8011,2240.08%
2023/11/2900.00140.8540.25-11,182-0.08%
2023/11/2400.00140.8541.20-11,178-0.08%
2023/11/22541.87441.8941.3011,0840.09%
2023/11/1400.00237.4037.40-21,040-0.19%
2023/11/06241.0500.0041.0521,2170.16%
2023/11/0200.00139.9540.35-11,240-0.08%
2023/11/01138.8500.0038.8011,2430.08%
2023/10/2700.00640.2739.50-61,316-0.46%
2023/10/20139.8000.0039.3511,4010.07%
2023/10/1700.00141.5041.35-11,541-0.06%
2023/10/16142.2000.0041.4011,5900.06%
2023/10/1100.00943.3542.30-91,756-0.51%
2023/09/2100.00145.6544.90-12,344-0.04%
2023/09/20146.2000.0046.1012,3750.04%
2023/09/1100.00247.0046.75-23,585-0.06%
2023/09/0800.00149.5046.65-14,054-0.02%
2023/09/07150.4000.0050.2014,2520.02%
2023/09/06253.30353.1353.00-14,377-0.02%
2023/09/05250.68151.7052.4014,9620.02%
2023/08/31149.10149.4049.5505,4210.00%
2023/08/18251.20152.0050.9016,1100.02%
2023/08/17250.8000.0052.3026,1240.03%
2023/08/16150.70850.6051.00-76,158-0.11%
2023/08/14149.501748.9949.05-166,567-0.24%
2023/08/11951.09450.9550.7056,6190.08%
2023/08/10650.3800.0049.6566,6210.09%
2023/08/02355.2000.0056.3037,0980.04%
2023/07/2700.00159.0060.00-17,612-0.01%
2023/07/26359.8000.0059.0037,9620.04%
2023/07/25160.00159.5059.7008,2660.00%
2023/07/24159.30259.9059.10-18,332-0.01%
2023/07/21360.73161.7062.0028,4770.02%
2023/07/20463.0000.0062.3048,9020.04%
2023/07/19564.70465.5064.0018,9590.01%
2023/07/18668.55167.5066.8058,9800.06%
2023/07/17270.05166.6069.6018,9650.01%
2023/07/14366.3700.0066.6038,9190.03%
2023/07/13367.70169.2065.2028,9530.02%
2023/07/1200.00368.8068.50-38,959-0.03%
2023/07/10368.33268.5068.4018,9590.01%
2023/07/07269.7500.0069.3028,9610.02%
2023/07/06170.6000.0070.6018,9500.01%
2023/07/05572.60271.8071.9038,9210.03%
2023/07/04570.80771.9171.60-29,033-0.02%
2023/07/03171.40571.5071.40-49,220-0.04%
2023/06/30969.49269.0569.4079,3890.07%
2023/06/29170.20569.6070.70-49,393-0.04%
2023/06/28268.4000.0068.2029,4700.02%
2023/06/27168.1000.0068.0019,5830.01%
2023/06/26370.20469.5069.70-19,878-0.01%
2023/06/21173.3000.0073.1019,9160.01%
2023/06/201575.57277.1073.301310,1320.13%
2023/06/19374.8300.0076.20310,8960.03%
2023/06/16773.80474.2374.50311,0780.03%
2023/06/15676.172575.4875.30-1911,182-0.17%
2023/06/142373.501875.2073.80511,0150.05%
2023/06/131571.232870.3571.00-1310,668-0.12%
2023/06/12468.70868.9368.20-410,680-0.04%
2023/06/094973.281670.7967.503310,7320.31%
2023/06/081369.902872.3674.20-1510,471-0.14%
2023/06/071067.4010.365.9367.50-0.310,5550.00%
2023/06/0613.366.9410.366.8067.20311,3110.03%
2023/06/051867.8900.0068.201811,5650.16%
2023/06/02365.9700.0065.70312,0310.02%
2023/06/013.166.82266.6066.501.112,2310.01%
2023/05/310.263.1000.0063.100.212,1960.00%
2023/05/30263.4000.0063.00212,5110.02%
2023/05/2600.00162.7062.60-112,708-0.01%
2023/05/24466.13466.1565.40012,9830.00%
2023/05/19168.50565.4265.60-412,976-0.03%
2023/05/181367.62467.0568.10912,8650.07%
2023/05/17265.2000.0064.50212,6540.02%
2023/05/16464.00463.9063.10012,6080.00%
2023/05/12564.20564.8266.60012,5230.00%
2023/05/1100.00163.5063.30-112,426-0.01%
2023/05/10264.50264.2064.40012,4140.00%
2023/05/09265.0000.0062.70212,3740.02%
2023/05/08168.2000.0066.30112,8600.01%
2023/05/04168.20169.1066.50013,5270.00%
2023/04/28368.57569.2471.70-214,010-0.01%
2023/04/27163.6000.0065.20113,7230.01%
2023/04/26265.40264.7065.00013,6910.00%
2023/04/25670.12170.8067.50513,5030.04%
2023/04/24265.351065.6568.80-813,057-0.06%
2023/04/21963.9000.0062.60913,0010.07%
2023/04/2000.00868.1066.60-813,118-0.06%
2023/04/18173.0000.0072.50113,1340.01%
2023/04/17472.8800.0074.80413,2410.03%
2023/04/1400.00567.2068.50-513,264-0.04%
2023/04/1300.000.466.5065.30-0.413,2170.00%
2023/04/11166.1000.0065.70113,1510.01%
2023/04/101065.9600.0065.801013,1240.08%
2023/04/07264.35265.0065.10013,0580.00%
2023/04/0600.001565.3364.00-1512,915-0.12%
2023/03/311063.601562.8762.50-512,686-0.04%
2023/03/30162.30361.6061.40-212,457-0.02%
2023/03/291063.281061.6061.00012,3750.00%
2023/03/2800.00160.7061.30-112,291-0.01%
2023/03/271862.821261.7861.80612,1620.05%
2023/03/24161.10260.5061.00-111,867-0.01%
2023/03/23961.23261.3061.60711,8170.06%
2023/03/2230.464.363063.7762.300.411,5970.00%
2023/03/211259.231361.1661.30-110,661-0.01%
2023/03/20853.15855.5655.80010,4480.00%
2023/03/17652.551453.1752.80-810,361-0.08%
2023/03/16150.50251.8051.00-110,215-0.01%
2023/03/15753.51553.7252.90210,1200.02%
2023/03/14751.63751.6652.1009,9030.00%
2023/03/13251.70551.8250.70-39,746-0.03%
2023/03/10955.891255.5055.50-39,426-0.03%
2023/03/093054.352155.6655.1099,1340.10%
2023/03/081751.18751.5752.80108,3800.12%
2023/03/07751.71552.7451.8028,0830.02%
2023/03/06350.271450.9651.80-117,599-0.14%
2023/03/0300.00147.8047.10-17,464-0.01%
2023/03/02450.05248.8047.1027,4030.03%
2023/03/01248.2500.0048.3027,1030.03%
2023/02/24147.65248.0347.85-16,954-0.01%
2023/02/23649.551148.6549.05-56,851-0.07%
2023/02/22147.1000.0048.0016,6060.02%
2023/02/1700.00347.6051.00-36,544-0.05%
2023/02/16344.50244.9346.7516,5150.02%
2023/02/1400.00141.7542.40-16,482-0.02%
2023/02/13341.57141.5041.2026,4920.03%
2023/02/09542.031042.2041.95-56,477-0.08%
2023/02/07339.051239.3840.05-96,394-0.14%
2023/02/063539.481339.3039.35226,3360.35%
2023/02/031138.12136.3539.00105,6460.18%
2023/02/02835.821136.6237.80-34,960-0.06%
2023/02/01833.82634.3834.4024,6370.04%
2023/01/31831.31432.6033.0544,2330.09%
2023/01/3000.00930.0830.15-93,772-0.24%
2023/01/16127.4000.0027.4013,5340.03%
2023/01/101128.221127.3027.2003,4240.00%
2023/01/06227.5500.0027.1523,2420.06%
2023/01/05326.97327.3527.5503,1880.00%
2022/12/1500.00327.1727.35-33,129-0.10%
2022/12/14326.7300.0026.7033,0640.10%
2022/12/122026.672027.2027.1502,8810.00%
2022/12/0500.00127.5026.95-12,443-0.04%
2022/12/02127.0000.0026.8512,4110.04%
2022/11/2800.00325.9326.15-32,214-0.14%
2022/11/25126.1000.0025.2012,1410.05%
2022/11/2400.001024.3025.00-101,956-0.51%
2022/11/231024.2000.0024.10101,9100.52%
2022/11/1800.001823.7523.60-182,045-0.88%
2022/11/171224.24124.3524.25112,0260.54%
2022/11/16123.70423.6523.65-32,051-0.15%
2022/11/141024.1000.0024.05102,1100.47%
2022/10/3100.00121.7521.85-14,025-0.02%
2022/10/2800.00421.3520.95-44,165-0.10%
2022/10/2700.00121.9021.75-14,332-0.02%
2022/10/26121.7500.0021.7514,5380.02%
2022/10/24421.6000.0021.4045,2860.08%
2022/10/04422.85523.0823.10-19,341-0.01%
2022/09/2600.001021.7020.90-1013,827-0.07%
2022/09/2000.00123.0523.45-115,133-0.01%
2022/09/1500.00123.3023.15-115,801-0.01%
2022/09/13823.8000.0023.75816,5920.05%
2022/09/0700.00122.2522.85-117,469-0.01%
2022/09/02123.60323.8023.60-219,149-0.01%
2022/08/26426.3500.0025.90419,9280.02%
2022/08/24225.1500.0025.45219,7750.01%
2022/08/23225.15224.9524.95019,7510.00%
2022/08/22225.701225.6925.50-1019,722-0.05%
2022/08/1900.00426.4326.35-419,711-0.02%
2022/08/18326.90327.0026.60019,6720.00%
2022/08/17926.77626.8126.90319,6000.02%
2022/08/161126.4600.0026.251119,4550.06%
2022/08/1500.00225.9325.70-219,403-0.01%
2022/08/12525.95526.1025.95019,4120.00%
2022/08/111126.86326.0525.95819,4450.04%
2022/08/10427.38127.2527.30319,0710.02%
2022/08/0900.00128.8028.90-119,176-0.01%
2022/08/08428.20629.0728.45-219,275-0.01%
2022/08/051129.581429.8929.65-319,073-0.02%
2022/08/04127.25127.6028.00018,7220.00%
2022/08/03428.30228.0028.20218,5860.01%
2022/08/02828.19528.3028.45318,4200.02%
2022/08/01429.761029.6730.10-618,192-0.03%
2022/07/291529.1422.129.2829.50-7.117,840-0.04%
2022/07/281728.811129.2628.40617,4140.03%
2022/07/27128.051427.6128.75-1316,616-0.08%
2022/07/26226.85226.3326.15016,1840.00%
2022/07/2500.00126.7527.15-116,101-0.01%
2022/07/221527.10327.9526.901216,0110.07%
2022/07/21327.131327.3627.95-1015,839-0.06%
2022/07/201527.71627.5927.20915,6360.06%
2022/07/19827.89528.1927.85315,3590.02%
2022/07/182027.202227.2127.70-215,047-0.01%
2022/07/15325.52526.2226.25-214,663-0.01%
2022/07/141225.711325.6525.60-114,260-0.01%
2022/07/13526.05226.0024.95313,7090.02%
2022/07/12225.25325.4725.10-113,417-0.01%
2022/07/111226.971126.8526.65113,0790.01%
2022/07/084129.903329.5228.35812,6910.06%
2022/07/073828.485129.5630.35-1311,704-0.11%
2022/07/0611729.8510129.5027.601610,9090.15% 大買/大賣/
2022/07/0515.127.952228.4930.10-6.99,636-0.07%
2022/07/04826.711526.8527.40-79,001-0.08%
2022/07/011725.64825.4925.9098,3510.11%
2022/06/30924.84925.6026.1007,7680.00%
2022/06/29123.90124.2023.7507,1120.00%
2022/06/27224.3300.0024.1026,9400.03%
2022/06/24123.70323.7323.90-26,782-0.03%
2022/06/23323.08323.2522.7006,4900.00%
2022/06/221425.641324.5324.6516,2300.02%
2022/06/20124.901024.2322.00-95,446-0.17%
2022/06/171124.38325.3824.3085,1230.16%
2022/06/161426.303527.1126.35-214,896-0.43%
2022/06/154228.092428.1028.55184,4800.40%
2022/06/141027.423327.0227.00-233,901-0.59%
2022/06/133529.204727.6628.70-123,643-0.33%
2022/06/101627.54928.1128.4072,7000.26%
2022/06/092025.023125.8525.85-112,387-0.46%
2022/06/086524.443323.5423.50322,2001.45%
2022/06/07424.5000.0026.1041,8160.22%
2022/05/31120.8500.0021.5011,6960.06%
2022/05/2700.00220.8520.80-21,636-0.12%
2022/05/2300.00120.5020.05-11,478-0.07%
2022/05/20220.0800.0020.1021,4110.14%
2022/05/19219.15218.5320.1501,2980.00%
2022/05/181018.351118.3018.35-11,158-0.09%
2022/05/17215.88516.0116.70-31,080-0.28%
2022/05/16615.83416.1316.2028070.25%
2022/05/13114.30214.4314.75-1603-0.17%
2022/05/121114.692114.4713.45-10526-1.90%
2022/05/111013.5500.0013.60103882.58%
2022/04/27211.5000.0011.6524160.48%
2022/03/231614.621614.9514.9501,5220.00%
2022/03/1500.001413.4113.10-142,898-0.48%
2022/03/07714.2000.0014.2073,2500.22%
2022/01/21215.20915.4014.60-73,483-0.20%
2022/01/04117.4000.0016.5513,3540.03%
2022/01/0300.00817.1816.80-83,116-0.26%
2021/12/2900.00117.6517.20-13,021-0.03%
2021/12/28917.4900.0017.5092,7700.32%
2021/12/205117.485116.9016.5502,5500.00%
2021/12/16116.952016.8016.90-192,348-0.81%
2021/12/154017.60618.1017.00342,2911.48%
2021/12/132017.882017.1018.5501,4200.00%
2021/12/09716.74817.1618.00-11,175-0.09%
2021/12/07215.78115.5515.7019130.11%
2021/12/061615.451715.7815.80-1772-0.13%
2021/11/2500.00115.2014.90-1755-0.13%
2021/11/24215.25115.2515.1017500.13%
2021/11/23115.45115.6515.2007420.00%
2021/11/22215.95215.9515.6506710.00%
2021/11/1500.00114.0014.15-1543-0.18%
2021/11/1200.00213.9013.75-2531-0.38%
2021/11/0900.00114.2013.85-1501-0.20%
2021/11/0400.00113.7013.95-1471-0.21%
2021/11/0300.00313.3813.50-3491-0.61%
2021/10/29113.70414.0014.10-3463-0.65%
2021/10/27313.62313.6813.5504460.00%
2021/10/1200.00112.3512.25-1784-0.13%
2021/09/10112.8000.0012.8019130.11%
2021/09/074012.984013.1013.1008900.00%
2021/08/2000.001011.3011.25-10963-1.04%
2021/08/10212.6000.0012.5029610.21%
2021/07/28212.8500.0012.8029470.21%
2021/07/23113.60414.2013.60-3962-0.31%
2021/07/21214.0000.0013.8529850.20%
2021/07/16113.65114.2013.5506970.00%
2021/07/151313.75113.6513.70126851.75%
2021/07/14514.0200.0014.1556120.82%
2021/07/0200.00212.6012.50-2770-0.26%
2021/06/30212.4000.0012.4028160.24%
2021/06/11112.65113.0513.1007870.00%
2021/05/2100.00111.1010.95-1613-0.16%
2021/05/0600.00212.3012.35-2569-0.35%
2021/05/0400.00212.2512.35-2562-0.36%
2021/05/0300.00113.6013.60-1563-0.18%
2021/04/2900.00114.7014.85-1546-0.18%
2021/04/28314.97414.7015.00-1535-0.19%
2021/04/27514.2200.0014.0555180.96%
2021/04/26112.9500.0013.8014880.20%
2021/04/2000.00213.1012.80-2461-0.43%
2021/04/12212.9000.0013.0024380.46%
2021/04/0800.00212.4512.60-2254-0.79%
2021/04/0700.00111.8012.00-1266-0.38%
2021/04/06112.2500.0012.2512780.36%
2021/03/29310.9500.0010.9032401.24%
2021/02/2500.00510.6010.60-5187-2.67%
2021/01/11310.6500.0010.7031581.90%
2021/01/0700.00311.0011.00-3153-1.95%
2020/12/30211.3500.0011.2021341.48%
2020/12/2900.00311.5311.75-3111-2.70%
2020/12/28610.5500.0010.706837.15%
2020/12/0200.00510.6510.60-592-5.41%
2020/09/25510.4500.0010.3553481.43%
2020/09/1800.00810.9010.85-8360-2.22%
2020/08/26810.5500.0010.5585191.54%
2020/07/14211.9500.0012.0525140.39%
2020/07/0600.00212.4512.45-2390-0.51%
2020/07/02111.50311.5011.40-2360-0.55%
2020/07/01211.2500.0011.2523530.57%
2020/06/22211.8500.0011.7523410.59%
2020/06/17211.60211.8511.9503390.00%
2020/06/16211.35211.6011.5003300.00%
2020/06/151511.841511.5811.4003260.00%
2020/06/12611.58612.0012.0002720.00%
2019/11/0600.00213.1513.15-2861-0.23%
2019/11/0500.00113.2013.15-1859-0.12%
2019/10/3000.00113.0513.10-1850-0.12%
2019/10/291014.201113.6913.45-1839-0.12%
2019/10/2500.00113.8513.70-1735-0.14%
2019/10/2400.00213.9513.95-2732-0.27%
2019/10/0900.00213.5513.50-2685-0.29%
2019/10/08314.0000.0013.8036720.45%
2019/10/0700.00514.2714.50-5655-0.76%
2019/10/03514.1000.0014.1556340.79%
2019/10/0200.00114.2014.20-1629-0.16%
2019/09/271015.00214.6514.2585951.34%
2019/09/2600.00114.5015.40-1542-0.18%
2019/09/2500.00214.0814.00-2429-0.47%
2019/09/2400.00314.4313.75-3413-0.72%
2019/09/23614.3500.0014.2563811.57%
2019/09/18215.35215.0015.3503000.00%
2019/09/1600.00413.4913.70-4171-2.34%
2019/09/12413.2000.0013.4041602.50%
2019/07/2900.001410.6110.65-1432-43.14%
2019/07/23210.45410.5510.60-230-6.52%
2019/07/22210.40210.6010.400300.00%
2019/07/1700.00310.6010.50-331-9.52%
2019/07/0900.00310.6010.60-338-7.76%
2019/07/0100.00510.6010.60-542-11.69%
2019/06/28410.50510.6410.60-143-2.28%
2019/06/2400.00210.6010.60-245-4.43%
2019/06/2100.00310.6010.60-345-6.59%
2019/06/1800.00110.6510.65-146-2.14%
2019/06/1400.006310.5410.65-6347-132.77%
2019/06/1300.00210.5010.55-250-3.93%
2019/06/0600.001010.5510.55-1052-19.03%
2019/04/1700.00511.1011.05-575-6.60%
2019/03/29310.8500.0010.853664.53%
2019/03/27310.85310.9510.950650.00%
2019/03/25310.85310.9510.950650.00%
2019/03/15311.10311.2011.200600.00%
2019/03/06111.10111.3011.250630.00%
2019/02/221111.2400.0011.20115121.37%
2019/02/20311.4000.0011.453427.14%
2019/02/191511.4000.0011.45154036.99%
2019/02/18811.4000.0011.5083920.20%
2019/02/15511.3500.0011.4553215.18%
2019/02/143911.3900.0011.453932118.90%
2019/02/13311.3300.0011.403319.53%
2019/02/122711.3500.0011.40273186.86%
2018/10/0200.00112.1512.15-175-1.32%
2018/02/2200.00112.1512.35-153-1.89%
連宇 相關文章
連宇 相關影音