京城 (2524)-合庫-鳳山券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
52.5
漲跌
▼2.4
漲幅
-4.37%
成交量
1,795張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	60.00	5	59.20	58.80	0	952	0.00%
2024/05/07	10	63.65	29	63.38	64.00	-19	897	-2.12%
2024/05/06	23	59.13	1	58.60	60.50	22	726	3.03%
2024/05/03	3	54.17	2	55.10	55.00	1	662	0.15%
2024/05/02	0	0.00	2	55.70	55.10	-2	639	-0.31%
2024/04/30	2	54.00	0	0.00	54.50	2	603	0.33%
2024/04/25	0	0.00	1	49.85	51.10	-1	531	-0.19%
2024/04/24	1	49.50	5	49.16	50.30	-4	515	-0.78%
2024/04/23	5	53.10	0	0.00	50.90	5	498	1.00%
2024/03/12	0	0.00	31	40.58	39.45	-31	264	-11.72%
2024/03/11	0	0.00	7	37.75	38.05	-7	246	-2.84%
2024/03/05	1	37.80	0	0.00	38.05	1	213	0.47%
2023/04/06	0	0.00	3	32.30	32.00	-3	90	-3.31%
2023/03/21	10	31.95	0	0.00	31.90	10	85	11.75%
2023/03/16	3	32.00	0	0.00	32.35	3	83	3.57%
2023/03/15	10	32.40	0	0.00	32.30	10	83	11.98%
2023/03/02	10	32.50	0	0.00	32.50	10	29	33.35%
2023/02/24	0	0.00	1	33.05	33.05	-1	29	-3.41%
2023/02/09	7	32.60	0	0.00	32.60	7	24	28.06%
2022/12/16	1	33.30	0	0.00	33.00	1	30	3.31%
2022/08/12	0	0.00	5	38.03	37.75	-5	246	-2.03%
2022/08/04	0	0.00	7	36.20	36.15	-7	224	-3.12%
2022/08/03	0	0.00	3	36.35	36.00	-3	225	-1.33%
2022/07/19	0	0.00	2	34.55	34.55	-2	237	-0.84%
2022/07/18	0	0.00	1	35.30	35.00	-1	238	-0.42%
2022/07/08	3	33.88	0	0.00	33.50	3	228	1.31%
2022/06/23	0	0.00	1	34.00	34.20	-1	89	-1.12%
2022/04/12	0	0.00	10	33.90	34.20	-10	67	-14.86%
2022/04/11	10	33.50	0	0.00	33.90	10	66	14.95%
2022/03/28	5	35.35	0	0.00	35.30	5	67	7.42%
2022/03/25	5	35.78	0	0.00	35.75	5	68	7.34%
2022/03/18	0	0.00	10	36.12	36.00	-10	72	-13.87%
2022/03/16	10	35.20	0	0.00	35.25	10	72	13.81%
2022/03/07	5	36.60	0	0.00	35.70	5	71	6.97%
2021/12/22	0	0.00	1	39.45	39.50	-1	388	-0.26%
2021/12/08	0	0.00	2	42.10	42.10	-2	412	-0.49%
2021/11/22	0	0.00	4	44.35	43.50	-4	388	-1.03%
2021/11/19	1	44.30	0	0.00	44.10	1	383	0.26%
2021/11/17	0	0.00	0.1	46.10	46.40	-0.1	370	-0.02%
2021/11/16	3	48.35	0	0.00	46.90	3	359	0.83%
2021/11/12	0	0.00	2	42.25	44.00	-2	324	-0.62%
2021/09/27	2	39.00	0	0.00	38.50	2	184	1.08%
2021/09/13	0	0.00	20	36.17	38.20	-20	168	-11.90%
2021/07/27	10	36.41	10	36.25	35.95	0	83	0.00%
2021/07/06	0	0.00	0.3	34.00	34.95	-0.3	149	-0.17%
2021/06/30	0	0.00	7	36.43	35.45	-7	153	-4.56%
2021/06/25	0	0.00	4	35.90	34.90	-4	154	-2.60%
2021/06/01	5	34.80	0	0.00	34.80	5	184	2.71%
2021/05/19	6	34.80	0	0.00	35.05	6	199	3.01%
2021/05/12	20	35.10	0	0.00	35.00	20	190	10.52%
2021/04/27	0	0.00	25	38.91	39.45	-25	164	-15.18%
2021/04/23	0	0.00	11	37.73	37.40	-11	152	-7.22%
2021/04/19	10	37.35	30	37.87	37.75	-20	142	-13.99%
2021/04/15	0	0.00	7	36.10	36.20	-7	123	-5.66%
2021/04/09	0	0.00	3	35.50	35.35	-3	121	-2.47%
2021/04/01	1	35.20	0	0.00	35.20	1	128	0.78%
2021/03/31	10	35.80	0	0.00	35.90	10	131	7.63%
2021/03/26	17	35.12	32	36.50	36.00	-15	130	-11.50%
2021/03/25	5	34.05	0	0.00	35.30	5	125	3.99%
2021/03/23	30	34.72	0	0.00	34.50	30	124	24.01%
2021/03/22	10	34.55	10	35.50	35.50	0	129	0.00%
2021/03/18	10	35.15	0	0.00	35.10	10	130	7.66%
2021/03/17	0	0.00	10	35.37	35.45	-10	128	-7.78%
2021/03/16	20	35.30	0	0.00	35.40	20	126	15.85%
2021/03/15	13	35.31	0	0.00	35.40	13	129	10.00%
2021/03/05	1	35.20	0	0.00	35.20	1	139	0.72%
2021/03/04	3	35.10	0	0.00	36.15	3	141	2.12%
2021/01/06	0	0.00	0	38.80	38.15	0	132	-0.02%
2020/12/22	0	0.00	1	39.05	39.00	-1	126	-0.79%
2020/12/16	0	0.00	1	38.60	38.95	-1	167	-0.60%
2020/12/10	1	37.60	0	0.00	37.40	1	162	0.62%
2020/10/14	0	38.40	0	0.00	38.60	0	340	0.01%
2020/09/28	0	0.00	1	38.30	38.55	-1	370	-0.27%
2020/09/22	1	40.80	0	0.00	40.35	1	375	0.27%
2020/09/21	0	0.00	1	42.55	43.00	-1	367	-0.27%
2020/09/18	2	40.10	0	0.00	40.15	2	348	0.57%
2020/09/17	0	0.00	1	40.20	40.00	-1	351	-0.28%
2020/09/15	1	39.10	0	0.00	39.10	1	395	0.25%
2020/06/10	0	0.00	2	32.90	32.80	-2	433	-0.46%
2020/05/28	0	0.00	5	31.00	31.00	-5	436	-1.14%
2020/05/25	5	30.05	0	0.00	30.15	5	431	1.16%
2020/05/14	2	31.83	0	0.00	31.70	2	424	0.47%
2020/04/15	0	0.00	10	31.53	32.10	-10	450	-2.22%
2020/03/11	0	0.00	1	30.45	29.75	-1	326	-0.31%
2020/03/10	0	0.00	1	30.20	30.20	-1	324	-0.31%
2020/02/24	10	30.60	0	0.00	30.60	10	312	3.20%
2020/02/17	0	0.00	5	31.76	31.45	-5	307	-1.63%
2020/02/12	2	32.45	0	0.00	32.45	2	308	0.65%
2020/02/11	5	32.10	0	0.00	31.90	5	314	1.59%
2020/02/06	0	0.00	1	30.60	31.15	-1	339	-0.29%
2020/02/03	1	30.00	0	0.00	30.25	1	340	0.29%
2020/01/14	0	0.00	1	32.90	32.75	-1	319	-0.31%
2020/01/13	0	0.00	58	32.85	32.70	-58	331	-17.51%
2020/01/10	16	34.40	1	34.45	34.55	15	303	4.95%
2020/01/09	17	32.90	16	33.72	34.30	1	283	0.35%
2020/01/08	0	0.00	1	32.40	32.40	-1	270	-0.37%
2020/01/07	21	32.17	11	32.63	32.70	10	264	3.78%
2019/12/27	0	0.00	2	31.00	31.00	-2	238	-0.84%
2019/12/26	0	0.00	8	30.71	30.70	-8	238	-3.36%
2019/12/10	10	31.02	0	0.00	30.80	10	229	4.35%
2019/12/09	10	31.18	0	0.00	31.15	10	228	4.38%
2019/12/06	7	31.52	0	0.00	31.10	7	227	3.08%
2019/12/05	1	31.40	0	0.00	31.40	1	226	0.44%
2019/12/04	11	31.39	0	0.00	31.30	11	226	4.86%
2019/11/29	0	0.00	5	31.30	31.35	-5	226	-2.21%
2019/11/14	0	0.00	1	30.70	30.95	-1	225	-0.44%
2019/11/13	0	0.00	2	30.75	30.80	-2	227	-0.88%
2019/11/12	10	31.25	0	0.00	31.25	10	225	4.43%
2019/11/08	1	31.95	0	0.00	31.45	1	225	0.44%
2019/11/06	0	0.00	12	31.02	30.90	-12	215	-5.56%
2019/11/04	10	29.75	0	0.00	29.85	10	185	5.40%
2019/10/22	2	29.25	0	0.00	29.05	2	166	1.20%
2019/10/21	0	0.00	16	29.69	29.50	-16	164	-9.71%
2019/10/15	6	28.70	0	0.00	28.70	6	152	3.93%
2019/10/09	0	0.00	4	27.50	27.35	-4	180	-2.21%
2019/10/08	0	0.00	5	27.60	27.70	-5	181	-2.76%
2019/09/26	0	0.00	2	28.95	28.70	-2	194	-1.03%
2019/09/18	0	0.00	1	29.30	29.55	-1	219	-0.46%
2019/09/09	0	0.00	5	29.10	29.60	-5	267	-1.87%
2019/07/19	8	28.70	0	0.00	28.50	8	345	2.32%
2019/07/16	1	29.05	0	0.00	28.60	1	346	0.29%
2019/07/01	0	0.00	1	29.45	29.60	-1	344	-0.29%
2019/06/28	0	0.00	1	29.50	29.60	-1	347	-0.29%
2019/06/26	6	30.15	0	0.00	29.65	6	355	1.69%
2019/06/24	8	30.45	0	0.00	30.50	8	403	1.98%
2019/06/20	3	29.90	0	0.00	29.90	3	394	0.76%
2019/06/18	1	29.75	1	29.55	29.50	0	387	0.00%
2019/06/17	0	0.00	1	28.70	29.60	-1	381	-0.26%
2019/06/14	1	28.40	0	0.00	28.55	1	365	0.27%
2019/06/13	1	28.30	1	28.80	28.15	0	356	0.00%
2019/06/03	2	27.90	0	0.00	27.60	2	338	0.59%
2019/05/29	0	0.00	1	28.20	28.15	-1	332	-0.30%
2019/05/28	2	27.93	0	0.00	27.80	2	321	0.62%
2019/03/20	0	0.00	1	25.90	25.85	-1	373	-0.27%
2019/03/11	1	25.10	0	0.00	25.10	1	532	0.19%
2019/01/25	0	0.00	1	26.20	26.00	-1	701	-0.14%
2019/01/18	1	26.40	1	26.30	25.95	0	691	0.00%
2019/01/14	1	24.60	0	0.00	24.65	1	666	0.15%
2018/12/25	0	0.00	20	27.53	25.60	-20	611	-3.27%
2018/12/21	20	26.24	0	0.00	26.30	20	560	3.57%
2018/12/06	0	0.00	1	27.80	27.40	-1	421	-0.24%
2018/12/04	1	28.90	0	0.00	29.00	1	368	0.27%
2018/12/03	0	0.00	11	27.00	28.95	-11	327	-3.36%
2018/11/30	10	26.10	0	0.00	26.35	10	288	3.46%
2018/11/29	1	26.10	0	0.00	25.85	1	266	0.38%
2018/11/28	0	0.00	2	24.10	25.70	-2	228	-0.87%
2018/11/27	0	0.00	3	23.35	23.40	-3	184	-1.63%
2018/11/23	3	23.38	0	0.00	22.85	3	155	1.93%
2018/08/27	2	22.00	0	0.00	22.00	2	187	1.07%
2018/06/22	2	23.75	2	23.65	23.75	0	75	0.00%
2018/06/12	0	0.00	18	24.40	24.45	-18	112	-16.00%
2018/05/09	1	23.05	0	0.00	23.05	1	151	0.66%
2018/05/07	2	23.03	0	0.00	23.10	2	152	1.32%
2018/05/04	2	22.88	0	0.00	22.80	2	152	1.31%
2018/05/03	1	22.75	0	0.00	22.75	1	153	0.65%
2018/04/30	7	22.49	0	0.00	22.75	7	154	4.53%
2018/04/27	5	22.79	0	0.00	22.85	5	154	3.23%
2018/04/26	0	0.00	2	22.65	22.60	-2	154	-1.29%
2018/04/19	2	22.40	0	0.00	22.35	2	165	1.21%
2018/01/05	0	0.00	1	23.15	23.15	-1	62	-1.61%