達欣工 (2535)-合庫-鳳山券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
51.5
漲跌
▼1.5
漲幅
-2.83%
成交量
891張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	2	53.10	52.40	-2	348	-0.57%
2024/08/22	0	0.00	0	53.90	53.90	0	384	0.00%
2024/08/06	2	49.90	0	0.00	50.50	2	499	0.40%
2024/08/05	8	53.68	0	0.00	53.00	8	482	1.66%
2024/07/09	5	56.50	0	0.00	56.50	5	739	0.68%
2024/07/01	0	0.00	5	55.66	55.70	-5	906	-0.55%
2024/06/04	0	0.00	50	53.50	53.80	-50	970	-5.15%
2024/05/27	0	0.00	10	51.75	51.90	-10	970	-1.03%
2024/05/24	0	0.00	1	52.00	52.00	-1	965	-0.10%
2024/05/22	50	53.45	0	0.00	53.20	50	945	5.29%
2024/05/21	0	0.00	1	54.20	54.00	-1	924	-0.11%
2024/05/16	0	0.00	50	55.06	55.20	-50	911	-5.49%
2024/05/15	10	53.57	0	0.00	53.50	10	900	1.11%
2024/05/14	50	53.70	0.1	53.80	53.00	49.9	894	5.58%
2024/05/07	1	57.50	0	0.00	55.90	1	864	0.12%
2024/04/25	0	0.00	1	57.00	55.90	-1	709	-0.14%
2024/04/23	0	0.00	20	56.21	57.00	-20	701	-2.85%
2024/04/22	2	57.00	50	58.03	57.60	-48	690	-6.96%
2024/04/08	1	57.40	0	0.00	57.30	1	458	0.22%
2024/04/03	0	58.60	0	0.00	58.40	0	428	0.00%
2024/03/21	1	54.20	0	0.00	54.80	1	352	0.28%
2024/03/18	1	51.40	0	0.00	52.00	1	333	0.30%
2024/03/08	0	50.80	0	0.00	50.90	0	335	0.00%
2024/02/16	0	0.00	0.3	48.05	48.90	-0.3	352	-0.09%
2024/02/02	0.3	48.45	0	0.00	49.25	0.3	342	0.09%
2024/01/08	0	0.00	30	45.02	45.25	-30	512	-5.86%
2024/01/04	0	0.00	1	44.10	44.05	-1	509	-0.20%
2023/12/05	4	42.85	0	0.00	42.85	4	538	0.74%
2023/11/27	1	43.15	0	0.00	43.10	1	551	0.18%
2023/11/09	0	0.00	1	40.30	40.25	-1	535	-0.19%
2023/11/02	0	0.00	0.8	38.55	38.55	-0.8	549	-0.15%
2023/10/30	0.2	40.10	0	0.00	40.15	0.2	547	0.04%
2023/10/17	1	34.75	0	0.00	34.80	1	459	0.22%
2023/09/12	0	0.00	1	33.60	33.80	-1	442	-0.23%
2023/08/15	0	0.00	1	33.05	32.95	-1	484	-0.21%
2023/08/08	20	32.15	0	0.00	32.30	20	478	4.18%
2023/07/12	0	0.00	1	32.90	32.90	-1	776	-0.13%
2023/07/10	0	0.00	2	33.15	33.10	-2	815	-0.25%
2023/06/16	0	0.00	3	33.05	33.05	-3	982	-0.31%
2023/06/12	10	33.10	0	0.00	33.05	10	1,001	1.00%
2023/05/30	0	0.00	1	33.00	33.00	-1	1,042	-0.10%
2023/05/26	0	0.00	4	33.10	33.10	-4	1,041	-0.38%
2023/05/10	0	0.00	0	32.30	32.30	0	980	0.00%
2023/05/08	0	0.00	2	32.40	32.70	-2	972	-0.21%
2023/05/05	1	32.40	2	32.20	32.40	-1	958	-0.10%
2023/05/03	0	0.00	1	31.55	31.65	-1	934	-0.11%
2023/05/02	100	31.13	0	0.00	31.35	100	910	10.99%
2023/04/27	1	30.50	0	0.00	30.50	1	898	0.11%
2023/04/25	1	30.45	0	0.00	30.10	1	883	0.11%
2023/04/20	3	30.85	0	0.00	30.75	3	831	0.36%
2023/04/19	1	33.75	0	0.00	33.75	1	735	0.14%
2023/04/18	0	33.85	0	0.00	33.70	0	689	0.00%
2023/04/17	1	33.85	0	0.00	33.85	1	627	0.16%
2023/04/14	2	33.85	0	0.00	33.80	2	600	0.33%
2023/04/11	0	0.00	5	34.00	34.15	-5	545	-0.92%
2023/04/10	0	33.90	0	0.00	33.85	0	518	0.00%
2023/04/07	1	33.80	0	0.00	33.75	1	495	0.20%
2023/03/28	0	33.80	0	0.00	33.75	0	396	0.00%
2023/03/22	0	0.00	2	33.45	33.50	-2	366	-0.55%
2023/03/16	2	32.98	0	0.00	33.05	2	350	0.57%
2023/03/14	0	0.00	1	33.20	33.10	-1	327	-0.30%
2023/03/13	0	32.90	0	0.00	32.95	0	318	0.00%
2023/03/10	0	0.00	60	33.17	33.20	-60	302	-19.84%
2023/03/09	0	0.00	1	33.25	33.25	-1	295	-0.34%
2023/03/08	1	33.10	0	0.00	33.25	1	282	0.35%
2023/03/03	0	0.00	1	32.00	32.35	-1	254	-0.39%
2023/02/10	1	30.90	0	0.00	30.85	1	255	0.39%
2023/02/06	3	30.85	0	0.00	30.85	3	250	1.20%
2022/12/05	10	30.30	0	0.00	30.25	10	376	2.66%
2022/11/11	10	29.45	0	0.00	29.50	10	389	2.57%
2022/10/24	55	29.56	0	0.00	29.50	55	388	14.17%
2022/10/17	0	0.00	1	29.90	29.90	-1	334	-0.30%
2022/09/26	0	0.00	130	31.27	31.55	-130	311	-41.70%	大賣/鉅額交易
2022/09/23	1	31.85	0	0.00	31.85	1	310	0.32%
2022/09/19	0	0.00	2	31.65	31.65	-2	313	-0.64%
2022/09/16	1	31.60	0	0.00	31.40	1	317	0.31%
2022/09/01	0	0.00	5	30.55	30.60	-5	323	-1.54%
2022/07/28	2	29.75	0	0.00	29.85	2	382	0.52%
2022/07/20	1	29.90	0	0.00	29.55	1	401	0.25%
2022/07/08	0.1	28.90	0	0.00	28.75	0.1	439	0.02%
2022/06/09	35.1	31.30	0	0.00	31.30	35.1	822	4.26%
2022/06/07	10	31.40	0	0.00	31.55	10	859	1.16%
2022/05/30	80	31.48	1	31.50	31.45	79	912	8.66%
2022/04/18	1	30.95	6	30.90	31.00	-5	908	-0.55%
2022/04/12	1	31.05	0	0.00	31.15	1	936	0.11%
2022/04/07	1	34.65	1	34.65	34.55	0	854	0.00%
2022/04/06	0	35.15	0	0.00	34.90	0	802	0.00%
2022/03/29	0	0.00	5	35.70	35.30	-5	703	-0.71%
2022/03/25	0	0.00	50	35.60	35.95	-50	645	-7.75%
2022/03/24	3	35.12	0	0.00	35.30	3	618	0.48%
2022/03/21	1	34.75	0	0.00	34.75	1	594	0.17%
2022/03/09	1	33.80	1	33.65	33.95	0	511	0.00%
2022/03/04	10	33.15	0	0.00	33.20	10	479	2.09%
2022/03/03	50	33.27	0	0.00	33.40	50	488	10.24%
2022/03/01	1	33.10	0	0.00	33.10	1	491	0.20%
2022/02/18	0	0.00	14	33.25	33.40	-14	507	-2.76%
2022/02/09	0	0.00	1	33.40	33.40	-1	581	-0.17%
2022/01/20	0	0.00	4	33.03	33.15	-4	580	-0.69%
2022/01/19	3	32.90	0	0.00	33.00	3	575	0.52%
2022/01/13	9	33.10	4	33.00	33.15	5	584	0.86%
2021/12/17	1	31.90	0	0.00	31.90	1	522	0.19%
2021/12/15	1	31.95	0	0.00	32.00	1	529	0.19%
2021/12/14	2	32.10	0	0.00	32.05	2	528	0.38%
2021/12/02	0	0.00	3	32.05	32.30	-3	535	-0.56%
2021/11/29	1	31.35	1	30.90	31.55	0	529	0.00%
2021/11/25	0	0.00	1	31.85	31.85	-1	525	-0.19%
2021/11/16	1	32.20	0	0.00	32.50	1	520	0.19%
2021/11/15	2	32.00	0	0.00	32.00	2	511	0.39%
2021/11/12	3	32.03	0	0.00	32.20	3	511	0.59%
2021/10/25	0	0.00	1	29.95	30.00	-1	486	-0.21%
2021/10/22	1	30.00	0	0.00	30.10	1	493	0.20%
2021/10/20	0	0.00	2	29.90	30.00	-2	498	-0.40%
2021/10/19	0	0.00	1	29.80	29.75	-1	504	-0.20%
2021/10/13	0	0.00	2	29.50	29.30	-2	566	-0.35%
2021/09/23	0	0.00	15	30.00	29.95	-15	1,153	-1.30%
2021/09/14	1	30.40	0	0.00	30.35	1	1,215	0.08%
2021/09/06	0	0.00	1	30.50	30.50	-1	1,259	-0.08%
2021/08/26	1	29.80	0	0.00	29.70	1	1,324	0.08%
2021/08/17	0	0.00	0.4	29.95	29.85	-0.4	1,374	-0.03%
2021/08/12	1	30.10	0	0.00	30.10	1	1,399	0.07%
2021/07/16	0	0.00	5	29.85	29.85	-5	2,214	-0.23%
2021/07/14	2	30.00	0	0.00	29.90	2	2,288	0.09%
2021/07/13	2	31.00	0	0.00	30.70	2	2,312	0.09%
2021/07/09	5	35.00	0	0.00	34.80	5	2,180	0.23%
2021/07/06	1	34.70	0	0.00	34.75	1	2,109	0.05%
2021/06/28	0	0.00	4	34.40	34.85	-4	2,306	-0.17%
2021/06/24	2	33.45	0	0.00	33.45	2	2,328	0.09%
2021/06/21	2	33.40	0	0.00	33.40	2	2,431	0.08%
2021/06/18	0	0.00	1	33.55	33.70	-1	2,478	-0.04%
2021/06/16	3	33.60	0	0.00	33.65	3	2,612	0.11%
2021/06/04	0.1	33.30	0	0.00	33.30	0.1	3,073	0.00%
2021/05/25	2	33.30	0	0.00	33.25	2	3,086	0.06%
2021/05/24	2	33.00	0	0.00	33.05	2	3,087	0.06%
2021/05/20	1	32.50	0	0.00	32.60	1	3,084	0.03%
2021/05/17	1	30.85	0	0.00	30.90	1	3,053	0.03%
2021/05/13	0	0.00	1	33.15	32.70	-1	2,954	-0.03%
2021/05/11	12	34.98	0	0.00	34.70	12	2,817	0.43%
2021/05/04	0	0.00	1	33.80	34.10	-1	2,700	-0.04%
2021/04/29	4	36.75	0	0.00	36.75	4	2,604	0.15%
2021/04/28	0	0.00	6	36.83	37.15	-6	2,613	-0.23%
2021/04/26	0	0.00	4	36.33	36.70	-4	2,572	-0.16%
2021/04/23	3	35.30	0	0.00	35.55	3	2,520	0.12%
2021/04/21	6	36.32	5	36.00	36.45	1	2,419	0.04%
2021/04/20	0	0.00	1	35.50	35.60	-1	2,355	-0.04%
2021/04/16	0	0.00	10	34.07	34.45	-10	2,276	-0.44%
2021/04/15	0	0.00	1	33.90	34.00	-1	2,242	-0.04%
2021/04/12	0	0.00	2	33.60	33.70	-2	2,187	-0.09%
2021/04/09	5	33.58	2	33.53	33.60	3	2,180	0.14%
2021/04/01	1	32.70	2	32.75	32.85	-1	2,021	-0.05%
2021/03/31	3	32.10	0	0.00	32.35	3	1,986	0.15%
2021/03/29	1	31.80	1	31.85	31.80	0	1,929	0.00%
2021/03/23	5	31.50	0	0.00	31.85	5	1,839	0.27%
2021/03/22	11	31.72	0	0.00	31.85	11	1,802	0.61%
2021/03/19	0	0.00	1	30.85	31.00	-1	1,733	-0.06%
2021/03/18	0.2	30.70	3	30.70	30.80	-2.8	1,680	-0.17%
2021/03/17	2	30.73	1	30.70	30.80	1	1,604	0.06%
2021/03/16	0	0.00	1	29.60	29.60	-1	1,300	-0.08%
2021/03/15	3	27.00	0	0.00	26.95	3	1,275	0.24%
2021/03/11	1	26.60	0	0.00	26.80	1	1,292	0.08%
2021/03/04	1	26.50	0	0.00	26.50	1	1,364	0.07%
2021/02/19	0	0.00	1	25.80	25.80	-1	1,485	-0.07%
2021/02/17	1	25.35	0	0.00	25.60	1	1,584	0.06%
2021/02/03	1	24.85	0	0.00	24.95	1	1,817	0.06%
2021/02/01	0	0.00	2	24.60	24.80	-2	1,857	-0.11%
2021/01/28	0	0.00	2	24.95	24.95	-2	1,867	-0.11%
2021/01/12	1	27.15	0	0.00	26.90	1	2,256	0.04%
2020/12/24	0	0.00	1	26.55	26.55	-1	2,211	-0.05%
2020/12/21	1	26.55	0	0.00	26.55	1	2,274	0.04%
2020/12/08	2	26.48	0	0.00	26.50	2	2,350	0.09%
2020/11/26	0	0.00	8	26.75	26.85	-8	2,447	-0.33%
2020/11/24	8	26.35	7	26.30	26.40	1	2,441	0.04%
2020/11/18	1	26.95	0	0.00	26.95	1	2,710	0.04%
2020/11/16	3	27.20	1	27.25	26.65	2	2,816	0.07%
2020/11/13	0.4	27.30	0	0.00	27.15	0.4	2,793	0.01%
2020/10/26	1	27.30	3	27.72	27.30	-2	2,912	-0.07%
2020/10/19	0	0.00	1	25.05	25.30	-1	2,806	-0.04%
2020/10/15	1	24.85	0	0.00	24.70	1	2,790	0.04%
2020/09/23	0	24.90	0	0.00	24.70	0	2,953	0.00%
2020/09/22	1	25.00	0	0.00	25.00	1	2,934	0.03%
2020/09/10	2	25.25	0	0.00	25.15	2	2,788	0.07%
2020/08/31	2	24.65	0	0.00	24.60	2	2,789	0.07%
2020/08/28	0	0.00	5	24.65	24.70	-5	2,767	-0.18%
2020/08/27	7	24.94	15	24.77	24.65	-8	2,748	-0.29%
2020/08/26	4	25.30	28	25.45	25.25	-24	2,659	-0.90%
2020/08/25	31	25.41	0	0.00	25.80	31	2,577	1.20%
2020/08/21	0	0.00	2	24.70	24.70	-2	2,392	-0.08%
2020/08/20	0	0.00	10	24.42	24.20	-10	2,360	-0.42%
2020/08/19	5	24.90	1	24.85	24.80	4	2,242	0.18%
2020/08/17	0	0.00	1	25.50	25.45	-1	2,137	-0.05%
2020/08/10	0	0.00	5.1	24.15	24.05	-5.1	1,819	-0.28%
2020/08/03	1	22.30	0	0.00	22.30	1	1,652	0.06%
2020/07/28	0	0.00	3	23.60	23.20	-3	1,517	-0.20%
2020/07/21	5.1	23.57	0	0.00	23.55	5.1	1,361	0.37%
2020/07/01	1	22.70	0	0.00	22.75	1	1,118	0.09%
2020/06/30	2	22.60	0	0.00	22.60	2	1,111	0.18%
2020/06/12	0	0.00	6	22.07	22.40	-6	1,304	-0.46%
2020/06/08	2	22.63	0	0.00	22.55	2	1,372	0.15%
2020/06/01	1	22.00	1	21.80	21.90	0	1,421	0.00%
2020/04/28	2	21.10	0	0.00	21.15	2	1,858	0.11%
2020/04/13	2	20.35	0	0.00	20.40	2	1,888	0.11%
2020/03/31	10	19.55	0	0.00	19.50	10	1,859	0.54%
2020/03/25	2	19.50	0	0.00	19.20	2	1,845	0.11%
2020/03/23	1	17.90	0	0.00	18.00	1	1,789	0.06%
2020/03/19	0	0.00	60	17.66	17.80	-60	1,724	-3.48%
2020/03/02	1	22.35	2	22.38	22.30	-1	1,265	-0.08%
2020/02/25	0	0.00	10	22.45	22.55	-10	1,158	-0.86%
2020/02/20	0	0.00	1	22.40	22.40	-1	1,106	-0.09%
2020/02/12	10	21.35	0	0.00	21.35	10	980	1.02%
2020/02/11	1	21.35	0	0.00	21.35	1	976	0.10%
2020/02/06	0	0.00	1	21.45	21.45	-1	976	-0.10%
2020/02/03	2	21.05	4	21.10	21.15	-2	947	-0.21%
2020/01/31	4	21.25	0	0.00	21.35	4	925	0.43%
2020/01/17	50	21.80	0	0.00	21.80	50	854	5.85%
2020/01/03	0	0.00	10	21.35	21.35	-10	811	-1.23%
2019/12/04	10	20.85	0	0.00	20.90	10	796	1.25%
2019/11/29	0	0.00	10	21.05	21.00	-10	795	-1.26%
2019/11/21	0	0.00	1	21.00	21.15	-1	745	-0.13%
2019/11/08	10	20.25	0	0.00	20.30	10	638	1.57%
2019/10/31	0	0.00	1	20.35	20.35	-1	631	-0.16%
2019/10/07	12	20.04	0	0.00	20.00	12	981	1.22%
2019/10/02	0	0.00	1	20.30	20.15	-1	1,010	-0.10%
2019/09/24	0	0.00	3	20.65	20.65	-3	1,111	-0.27%
2019/09/05	2	20.20	0	0.00	20.25	2	1,306	0.15%
2019/07/30	1	19.50	0	0.00	19.55	1	1,511	0.07%
2019/07/25	1	19.65	0	0.00	19.50	1	1,484	0.07%
2019/07/10	0	0.00	2	22.10	22.10	-2	1,225	-0.16%
2019/07/01	3	22.02	0	0.00	22.10	3	1,265	0.24%
2019/06/20	1	21.90	0	0.00	21.95	1	1,356	0.07%
2019/05/31	0	0.00	1	21.80	21.80	-1	1,398	-0.07%
2019/05/09	0	0.00	100	21.00	20.90	-100	1,288	-7.76%
2019/04/26	5	21.02	0	0.00	21.05	5	1,263	0.40%
2019/04/16	1	21.10	0	0.00	21.10	1	1,267	0.08%
2019/01/07	100	19.48	0	0.00	19.50	100	866	11.54%
2018/12/25	3	19.50	3	19.60	19.50	0	876	0.00%
2018/12/03	20	19.53	0	0.00	19.70	20	894	2.24%
2018/10/26	1	18.25	0	0.00	18.10	1	948	0.11%
2018/10/22	15	19.14	0	0.00	19.30	15	905	1.66%
2018/10/18	2	19.60	0	0.00	19.20	2	925	0.22%
2018/10/11	1	19.85	0	0.00	19.65	1	904	0.11%
2018/09/27	1	21.45	0	0.00	21.35	1	1,038	0.10%
2018/08/14	1	21.65	0	0.00	21.85	1	1,879	0.05%
2018/06/25	0	0.00	1	23.40	23.35	-1	3,610	-0.03%
2018/06/12	1	25.75	0	0.00	25.65	1	3,514	0.03%
2018/06/11	0	0.00	10	25.96	25.95	-10	3,487	-0.29%
2018/06/07	2	26.98	5	27.00	26.65	-3	3,455	-0.09%
2018/06/05	4	27.00	0	0.00	26.55	4	3,382	0.12%
2018/05/31	0	0.00	1	26.05	26.20	-1	3,261	-0.03%
2018/05/28	0	0.00	3	25.70	25.65	-3	3,158	-0.09%
2018/05/25	0	0.00	2	26.45	26.05	-2	3,120	-0.06%
2018/05/24	0	0.00	2	26.60	26.60	-2	3,071	-0.07%
2018/05/21	5	26.85	5	26.60	26.40	0	2,813	0.00%
2018/05/18	1	26.35	1	26.75	26.60	0	2,755	0.00%
2018/05/17	4	25.99	5	25.65	26.30	-1	2,663	-0.04%
2018/05/15	9	25.23	4	24.88	25.35	5	2,474	0.20%
2018/05/14	7	24.35	5	23.75	24.45	2	2,349	0.09%
2018/05/11	3	22.80	5	23.30	23.45	-2	2,279	-0.09%
2018/05/10	0	0.00	10	24.11	24.05	-10	2,179	-0.46%
2018/05/09	13	24.65	0	0.00	24.60	13	2,129	0.61%
2018/05/02	0	0.00	2	23.95	24.10	-2	1,975	-0.10%
2018/04/27	0	0.00	2	23.90	23.80	-2	1,911	-0.10%
2018/04/26	1	24.20	0	0.00	23.80	1	1,866	0.05%
2018/04/24	0	0.00	1	24.35	24.20	-1	1,711	-0.06%
2018/04/20	1	23.70	1	23.70	23.70	0	1,519	0.00%
2018/04/17	1	23.50	10	23.50	23.45	-9	1,359	-0.66%
2018/04/16	0	0.00	1	23.70	23.75	-1	1,292	-0.08%
2018/04/13	10	23.30	0	0.00	23.20	10	1,176	0.85%
2018/04/12	10	22.43	6	22.71	22.75	4	1,014	0.39%
2018/04/11	1	21.90	1	21.75	21.95	0	930	0.00%
2018/04/10	1	22.65	7	22.57	22.55	-6	853	-0.70%
2018/04/09	14	22.33	1	22.00	22.45	13	794	1.64%
2018/02/06	0	0.00	1	17.80	17.55	-1	317	-0.31%