榮運 (2607)-合庫-鳳山券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.15
漲跌
▲0.10
漲幅
+0.32%
成交量
1,636張
產業
上市航運類股
503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	10	31.50	10	31.30	31.30	0	3,057	0.00%
2024/08/16	10	31.70	10	31.40	31.40	0	3,114	0.00%
2024/08/15	1	31.70	1	31.60	31.60	0	3,158	0.00%
2024/08/05	0	0.00	1	29.60	28.85	-1	3,798	-0.03%
2024/07/08	0	0.00	2	31.75	31.60	-2	4,649	-0.04%
2024/07/05	2	31.95	0	0.00	31.95	2	4,801	0.04%
2024/06/25	0	0.00	0.1	32.45	32.60	-0.1	4,649	0.00%
2024/06/20	0	0.00	20	32.50	32.50	-20	4,320	-0.46%
2024/06/19	20	31.88	0	0.00	32.00	20	4,187	0.48%
2024/06/11	1	32.30	0	0.00	32.30	1	4,033	0.02%
2024/05/27	1	32.90	0	0.00	34.10	1	4,086	0.02%
2024/05/24	0	0.00	3	31.95	32.25	-3	3,979	-0.08%
2024/05/20	0	0.00	1	33.20	33.20	-1	3,924	-0.03%
2024/05/16	0	0.00	3	34.15	34.20	-3	3,849	-0.08%
2024/05/15	0	0.00	3	33.90	33.80	-3	3,802	-0.08%
2024/05/14	3	34.35	2	34.60	34.25	1	3,768	0.03%
2024/05/13	8	35.50	6	34.30	33.95	2	3,681	0.05%
2024/05/10	1	33.80	0	0.00	34.15	1	3,412	0.03%
2024/05/06	0	0.00	1	33.85	33.55	-1	3,177	-0.03%
2024/05/03	1	34.40	0	0.00	34.25	1	3,140	0.03%
2024/05/02	0	0.00	14	34.51	34.20	-14	3,098	-0.45%
2024/04/30	5	33.50	1	33.30	33.65	4	3,095	0.13%
2024/04/29	6	34.64	29	34.51	34.45	-23	3,018	-0.76%
2024/04/22	0	0.00	1	31.45	31.20	-1	2,701	-0.04%
2024/04/19	1	30.95	0	0.00	30.70	1	2,662	0.04%
2024/04/12	0	0.00	1	31.00	30.55	-1	3,047	-0.03%
2024/04/11	0	0.00	1	32.20	30.75	-1	3,703	-0.03%
2024/04/10	1	31.55	1	31.60	31.70	0	3,982	0.00%
2024/04/01	0	0.00	3	31.40	31.50	-3	4,181	-0.07%
2024/03/22	3	31.40	0	0.00	31.45	3	5,120	0.06%
2024/03/18	5	31.15	0	0.00	31.30	5	5,653	0.09%
2024/03/15	1	31.80	8	32.45	31.75	-7	5,660	-0.12%
2024/03/13	20	33.23	0	0.00	32.50	20	5,642	0.35%
2024/03/07	0	0.00	3	33.75	33.60	-3	5,806	-0.05%
2024/03/06	1	33.30	0	0.00	33.30	1	5,791	0.02%
2024/03/05	3	33.22	0	0.00	33.60	3	5,862	0.05%
2024/03/04	0	0.00	2	33.10	33.20	-2	5,846	-0.03%
2024/02/23	2	33.00	0	0.00	33.10	2	5,882	0.03%
2024/02/22	0	0.00	2	33.15	33.70	-2	5,889	-0.03%
2024/02/05	2	32.30	1	32.25	32.30	1	6,685	0.01%
2024/02/02	1	32.70	3	32.65	32.65	-2	6,738	-0.03%
2024/02/01	0	0.00	6	33.75	33.60	-6	6,793	-0.09%
2024/01/30	2	33.40	0	0.00	33.35	2	6,830	0.03%
2024/01/26	5	34.10	0	0.00	33.95	5	6,825	0.07%
2024/01/25	0	0.00	5	33.75	33.80	-5	6,812	-0.07%
2024/01/19	0	0.00	1	32.40	32.50	-1	6,792	-0.01%
2024/01/18	1	32.75	0	0.00	32.75	1	6,800	0.01%
2024/01/16	1	32.35	5	32.30	32.40	-4	6,836	-0.06%
2024/01/15	1	33.30	0	0.00	33.20	1	6,813	0.01%
2024/01/12	6	33.40	1	33.50	33.40	5	6,831	0.07%
2024/01/11	20	33.03	10	33.23	33.35	10	6,813	0.15%
2024/01/10	12	33.41	5	32.70	32.70	7	6,854	0.10%
2024/01/08	1	35.80	1	34.40	34.60	0	6,759	0.00%
2024/01/05	7	35.15	25	35.19	35.80	-18	6,785	-0.27%
2024/01/04	10	34.95	28	35.04	35.50	-18	6,080	-0.30%
2024/01/03	12	32.18	0	0.00	32.30	12	5,667	0.21%
2024/01/02	10	32.00	0	0.00	31.85	10	5,618	0.18%
2023/12/28	0	0.00	2	31.75	31.80	-2	5,488	-0.04%
2023/12/26	0	0.00	1	32.55	32.25	-1	5,426	-0.02%
2023/12/25	3	32.53	32	32.53	32.20	-29	5,382	-0.54%
2023/12/22	1	34.80	1	34.80	34.60	0	5,252	0.00%
2023/12/21	3	34.38	6	34.98	35.00	-3	5,139	-0.06%
2023/12/20	11	34.71	6	34.44	34.85	5	4,962	0.10%
2023/12/19	6.1	35.26	5	34.89	34.90	1.1	4,821	0.02%
2023/12/18	1	34.05	50	35.10	35.00	-49	4,503	-1.09%
2023/12/15	0	0.00	20	33.04	33.10	-20	4,153	-0.48%
2023/12/14	0	0.00	1	32.00	32.40	-1	4,044	-0.02%
2023/12/13	1	31.70	0	0.00	31.45	1	3,966	0.03%
2023/12/08	20	31.25	3	31.47	31.45	17	3,967	0.43%
2023/12/07	4	31.26	2	31.23	31.05	2	3,944	0.05%
2023/12/06	3	31.13	6	31.28	31.30	-3	3,920	-0.08%
2023/12/05	15	31.51	2.1	31.30	31.55	12.9	3,849	0.34%
2023/12/04	2	30.85	0	0.00	30.85	2	3,592	0.06%
2023/12/01	1	29.80	0	0.00	29.70	1	3,471	0.03%
2023/11/30	0	29.35	0	0.00	29.30	0	3,436	0.00%
2023/11/28	5	29.80	1	29.85	29.85	4	3,348	0.12%
2023/11/22	1	29.50	0	0.00	29.40	1	3,286	0.03%
2023/11/20	0	0.00	2	29.35	29.30	-2	3,249	-0.06%
2023/11/17	0	29.30	0	0.00	29.50	0	3,211	0.00%
2023/11/16	2	28.75	0	0.00	28.80	2	3,099	0.06%
2023/11/15	8	32.46	0	0.00	31.35	8	2,857	0.28%
2023/11/13	2	33.18	21	33.13	33.30	-19	2,734	-0.69%
2023/11/10	1	32.00	2	31.80	32.00	-1	2,525	-0.04%
2023/11/09	9	31.56	0	0.00	32.00	9	2,463	0.37%
2023/11/08	19	31.19	0	0.00	30.70	19	2,393	0.79%
2023/11/06	0	0.00	2	30.55	30.80	-2	2,358	-0.08%
2023/11/02	1	30.30	0	0.00	30.65	1	2,397	0.04%
2023/11/01	1	29.95	0	0.00	30.20	1	2,389	0.04%
2023/10/27	2	31.10	0	0.00	31.10	2	2,337	0.09%
2023/10/19	0	0.00	3	30.80	30.90	-3	2,328	-0.13%
2023/10/18	12	30.81	0	0.00	30.40	12	2,271	0.53%
2023/10/17	0	0.00	2	30.45	30.45	-2	2,201	-0.09%
2023/10/16	7	30.83	6	30.15	30.40	1	2,175	0.05%
2023/10/13	10	30.22	9	30.58	30.50	1	2,097	0.05%
2023/10/12	0	0.00	5	29.16	29.15	-5	1,878	-0.27%
2023/10/11	0	0.00	4	28.70	28.85	-4	1,837	-0.22%
2023/10/06	0	0.00	1	28.05	28.00	-1	1,805	-0.06%
2023/10/02	0	0.00	1	28.45	28.25	-1	1,904	-0.05%
2023/09/18	1	28.70	0	0.00	28.50	1	2,140	0.05%
2023/09/15	1	29.00	0	0.00	28.90	1	2,181	0.05%
2023/08/29	0	0.00	1	27.75	27.80	-1	2,348	-0.04%
2023/08/28	0	0.00	2	27.70	27.65	-2	2,361	-0.08%
2023/08/22	0	0.00	2	28.75	28.70	-2	2,342	-0.09%
2023/08/09	0	0.00	1	29.10	28.80	-1	2,144	-0.05%
2023/08/02	0	0.00	1	28.05	28.05	-1	2,098	-0.05%
2023/07/31	0	0.00	2	28.55	28.35	-2	2,091	-0.10%
2023/07/28	1	28.90	0	0.00	28.65	1	2,072	0.05%
2023/07/17	3	27.20	0	0.00	27.15	3	1,907	0.16%
2023/07/14	0	0.00	1	27.05	27.10	-1	1,892	-0.05%
2023/07/13	0	0.00	1	27.20	26.90	-1	1,907	-0.05%
2023/07/11	1	28.55	1	28.55	28.60	0	1,871	0.00%
2023/07/10	1	28.70	0	0.00	28.60	1	1,879	0.05%
2023/07/07	1	28.60	3	28.67	28.85	-2	1,878	-0.11%
2023/07/05	1	29.25	0	0.00	29.10	1	1,851	0.05%
2023/07/04	2	29.83	0	0.00	29.40	2	1,853	0.11%
2023/07/03	0	0.00	3	29.43	29.35	-3	1,776	-0.17%
2023/06/30	0	0.00	1	29.15	28.80	-1	1,714	-0.06%
2023/06/20	2	28.55	0	0.00	28.55	2	1,622	0.12%
2023/06/19	0	0.00	3	28.70	28.45	-3	1,611	-0.19%
2023/06/16	0	0.00	2	28.53	28.40	-2	1,592	-0.13%
2023/06/15	1	28.70	0	0.00	28.40	1	1,577	0.06%
2023/06/14	0	0.00	2	28.45	28.50	-2	1,564	-0.13%
2023/06/13	1	27.90	0	0.00	27.95	1	1,537	0.07%
2023/06/09	0	0.00	1	28.30	28.20	-1	1,719	-0.06%
2023/06/08	2	28.30	0	0.00	28.15	2	1,761	0.11%
2023/06/06	1	27.95	0	0.00	27.95	1	1,901	0.05%
2023/06/05	2	28.00	1	27.95	28.00	1	1,920	0.05%
2023/06/01	0	0.00	1	27.65	27.60	-1	2,000	-0.05%
2023/05/31	0	0.00	1	27.50	27.40	-1	2,114	-0.05%
2023/05/08	1	26.80	0	0.00	26.70	1	2,937	0.03%
2023/05/04	1	26.90	0	0.00	26.90	1	3,005	0.03%
2023/04/26	0	0.00	1	26.75	26.65	-1	3,135	-0.03%
2023/04/19	0	0.00	10	28.00	27.80	-10	3,208	-0.31%
2023/04/18	0	0.00	10	28.10	28.10	-10	3,208	-0.31%
2023/04/17	10	28.44	1	28.50	28.40	9	3,199	0.28%
2023/04/14	1	28.20	0	0.00	28.20	1	3,153	0.03%
2023/04/13	10	28.15	3	28.08	28.25	7	3,151	0.22%
2023/04/12	0	0.00	1	28.00	27.95	-1	3,165	-0.03%
2023/04/07	0	0.00	1	28.05	28.00	-1	3,243	-0.03%
2023/03/29	0	0.00	1	27.55	27.55	-1	3,554	-0.03%
2023/03/21	1	27.60	0	0.00	27.70	1	3,852	0.03%
2023/03/14	1	27.15	0	0.00	27.40	1	3,773	0.03%
2023/03/10	3	28.28	2	28.68	28.25	1	3,726	0.03%
2023/03/09	0	0.00	3	28.50	28.45	-3	3,632	-0.08%
2023/03/08	3	28.42	9	28.33	28.30	-6	3,663	-0.16%
2023/03/06	0	0.00	5	28.40	28.40	-5	3,693	-0.14%
2023/03/03	1	28.55	5	28.51	28.55	-4	3,725	-0.11%
2023/02/24	5	28.10	2	27.98	28.00	3	3,621	0.08%
2023/02/23	2	28.15	0	0.00	27.95	2	3,587	0.06%
2023/02/22	0	0.00	2	27.58	27.55	-2	3,544	-0.06%
2023/02/16	3	27.78	0	0.00	27.75	3	3,623	0.08%
2023/02/15	1	27.15	0	0.00	27.30	1	3,615	0.03%
2023/02/14	4	27.30	0	0.00	27.30	4	3,625	0.11%
2023/02/13	0	0.00	7	27.20	27.20	-7	3,643	-0.19%
2023/02/10	2	27.80	4	27.70	27.70	-2	3,682	-0.05%
2023/02/09	15	28.51	39	28.18	28.30	-24	3,694	-0.65%
2023/02/08	1	26.80	0	0.00	26.80	1	3,519	0.03%
2023/02/07	0	0.00	20	26.88	26.85	-20	3,531	-0.57%
2023/02/06	1	26.85	7	26.90	26.90	-6	3,560	-0.17%
2023/01/30	0	0.00	11	26.66	26.65	-11	3,525	-0.31%
2023/01/17	11	26.61	0	0.00	26.55	11	3,515	0.31%
2023/01/16	5	26.44	0	0.00	26.40	5	3,539	0.14%
2023/01/13	1	26.90	0	0.00	26.50	1	3,562	0.03%
2023/01/12	4	27.13	0	0.00	26.90	4	3,612	0.11%
2023/01/11	11	27.46	0	0.00	27.30	11	3,640	0.30%
2023/01/09	1	27.65	0	0.00	27.65	1	3,742	0.03%
2023/01/06	3	27.57	3	27.55	27.50	0	3,784	0.00%
2023/01/05	2	27.68	0	0.00	27.50	2	3,930	0.05%
2022/12/30	1	27.80	0	0.00	27.80	1	4,417	0.02%
2022/12/29	10	27.89	5	28.00	28.05	5	4,441	0.11%
2022/12/27	0	0.00	5	28.75	28.70	-5	4,709	-0.11%
2022/12/26	6	28.70	12	29.05	28.55	-6	4,791	-0.13%
2022/12/23	34	28.85	0	0.00	29.10	34	4,859	0.70%
2022/12/22	50	29.29	23	28.79	28.70	27	5,017	0.54%
2022/12/16	0	0.00	1	28.90	28.45	-1	5,384	-0.02%
2022/12/15	15	27.91	12	28.11	28.20	3	5,386	0.06%
2022/12/14	0	0.00	3	27.68	27.65	-3	5,676	-0.05%
2022/12/12	2	27.65	0	0.00	27.55	2	6,234	0.03%
2022/12/09	23	27.89	23	27.99	27.90	0	7,024	0.00%
2022/12/08	3	27.80	3	27.80	27.80	0	7,434	0.00%
2022/12/07	3	27.95	3	27.70	27.70	0	7,555	0.00%
2022/12/06	3	28.57	2	28.00	28.00	1	7,616	0.01%
2022/11/29	0	0.00	2	28.15	28.35	-2	7,639	-0.03%
2022/11/28	2	27.75	0	0.00	27.80	2	7,655	0.03%
2022/11/25	0	0.00	1	28.25	28.15	-1	7,665	-0.01%
2022/11/24	1	27.55	0	0.00	27.80	1	7,653	0.01%
2022/11/23	0	0.00	2	27.70	27.75	-2	7,630	-0.03%
2022/11/22	0	0.00	1	27.55	27.35	-1	7,635	-0.01%
2022/11/21	0	0.00	2	27.65	27.50	-2	7,688	-0.03%
2022/11/16	11	27.91	10	27.60	27.55	1	7,710	0.01%
2022/11/15	7	27.82	0	0.00	27.85	7	7,729	0.09%
2022/11/14	4	27.80	0	0.00	27.75	4	7,755	0.05%
2022/11/08	1	27.85	0	0.00	27.60	1	7,783	0.01%
2022/11/07	0	0.00	1	27.45	27.20	-1	7,771	-0.01%
2022/11/04	21	26.94	21	27.19	27.25	0	7,829	0.00%
2022/11/02	10	26.90	10	26.45	26.45	0	7,829	0.00%
2022/10/26	10	25.85	10	26.00	25.75	0	8,279	0.00%
2022/10/24	11	26.90	13	26.32	26.30	-2	8,432	-0.02%
2022/10/21	2	26.25	0	0.00	26.05	2	8,402	0.02%
2022/10/20	2	25.90	0	0.00	26.85	2	8,375	0.02%
2022/10/19	10	27.40	10	27.55	27.15	0	8,304	0.00%
2022/10/18	0	0.00	10	27.40	26.90	-10	8,261	-0.12%
2022/10/17	11	26.09	11	25.60	26.65	0	8,237	0.00%
2022/10/14	20	27.72	10	27.95	27.70	10	8,225	0.12%
2022/10/13	6	27.60	9	26.85	26.80	-3	8,196	-0.04%
2022/10/12	3	28.80	0	0.00	28.75	3	8,070	0.04%
2022/10/11	5	29.85	5	30.08	29.70	0	7,997	0.00%
2022/10/07	3	32.88	0	0.00	33.00	3	7,731	0.04%
2022/10/05	10	32.90	10	32.60	32.10	0	7,592	0.00%
2022/10/04	1	32.50	11	31.60	32.80	-10	7,481	-0.13%
2022/10/03	10	31.30	10	31.45	31.10	0	7,382	0.00%
2022/09/30	11	30.87	10	31.03	31.55	1	7,363	0.01%
2022/09/29	12	31.81	11.1	31.80	31.70	1	7,286	0.01%
2022/09/28	0	0.00	1	30.85	30.75	-1	7,082	-0.01%
2022/09/27	0	0.00	3	31.88	32.30	-3	6,990	-0.04%
2022/09/23	3	33.68	2	34.10	33.35	1	6,839	0.01%
2022/09/22	1	33.00	6	32.92	33.20	-5	6,621	-0.08%
2022/09/21	4	34.45	4	34.75	33.35	0	6,541	0.00%
2022/09/20	4	34.05	4	34.15	33.65	0	6,291	0.00%
2022/09/19	14	33.91	10	34.00	34.00	4	6,189	0.06%
2022/09/16	37	34.32	44.1	34.35	35.15	-7.1	5,886	-0.12%
2022/09/15	0	0.00	3	32.33	33.20	-3	5,256	-0.06%
2022/09/14	0	0.00	8	30.02	30.70	-8	4,934	-0.16%
2022/09/08	0	0.00	2	27.50	27.75	-2	4,851	-0.04%
2022/09/01	2	29.50	0	0.00	29.00	2	4,981	0.04%
2022/08/30	1	30.60	0	0.00	30.50	1	4,908	0.02%
2022/08/29	1	30.25	1	30.35	30.55	0	4,913	0.00%
2022/08/26	0	0.00	1	31.60	31.40	-1	4,913	-0.02%
2022/08/25	1	30.85	5	30.80	30.85	-4	4,880	-0.08%
2022/08/19	5	31.20	1	31.55	31.25	4	5,026	0.08%
2022/08/17	0	0.00	15	30.92	30.80	-15	5,102	-0.29%
2022/08/16	1.2	30.48	0	0.00	30.40	1.2	5,157	0.02%
2022/08/15	0	0.00	1	30.15	30.25	-1	5,406	-0.02%
2022/08/12	2.1	30.10	10	30.20	30.20	-8	5,422	-0.15%
2022/08/09	21	29.67	16	29.81	29.85	5	5,462	0.09%
2022/08/08	10	29.55	11	30.05	30.15	-1	5,500	-0.02%
2022/08/05	22	30.73	0	0.00	30.40	22	5,526	0.40%
2022/08/04	0	0.00	1	29.05	30.40	-1	5,466	-0.02%
2022/08/01	1	30.00	0	0.00	30.75	1	6,122	0.02%
2022/07/28	1	28.90	0	0.00	28.80	1	7,126	0.01%
2022/07/25	0	0.00	5	28.95	29.10	-5	8,289	-0.06%
2022/07/22	0	0.00	1	29.10	29.30	-1	8,435	-0.01%
2022/07/21	11	29.29	0	0.00	29.10	11	8,743	0.13%
2022/07/20	3	29.80	0	0.00	29.55	3	9,272	0.03%
2022/07/11	1	29.60	1	29.40	29.75	0	13,471	0.00%
2022/07/08	2	29.10	2	29.20	29.40	0	13,647	0.00%
2022/07/05	15	28.07	15	28.25	28.45	0	13,910	0.00%
2022/07/04	10	27.30	10	27.24	27.70	0	14,224	0.00%
2022/06/29	0	0.00	10	29.85	29.65	-10	14,732	-0.07%
2022/06/27	11	30.10	0	0.00	30.60	11	14,820	0.07%
2022/06/23	6	28.55	25	28.57	28.70	-19	15,030	-0.13%
2022/06/22	11	29.58	0	0.00	28.90	11	15,064	0.07%
2022/06/21	23	30.05	23	30.47	30.50	0	15,116	0.00%
2022/06/20	22	30.63	25	29.70	29.50	-3	15,280	-0.02%
2022/06/17	10	31.54	11	31.35	31.15	-1	15,278	-0.01%
2022/06/16	3	32.10	21	32.99	31.80	-18	15,447	-0.12%
2022/06/15	20	34.00	0	0.00	33.50	20	15,628	0.13%
2022/06/14	5	33.43	0	0.00	33.50	5	16,291	0.03%
2022/06/13	1	33.90	0	0.00	33.80	1	17,105	0.01%
2022/06/10	0	0.00	2	34.70	34.85	-2	17,749	-0.01%
2022/06/06	1	36.15	2.1	36.47	35.85	-1.1	24,788	0.00%
2022/06/01	1	36.75	2.2	36.46	36.25	-1.2	28,403	0.00%
2022/05/31	3	35.58	0	0.00	37.00	3	29,060	0.01%
2022/05/30	2	35.70	2	35.88	35.60	0	30,013	0.00%
2022/05/27	0	0.00	2	35.90	35.60	-2	31,460	-0.01%
2022/05/26	0	0.00	1	35.70	35.45	-1	32,280	0.00%
2022/05/24	1	35.50	2	34.70	34.90	-1	38,276	0.00%
2022/05/23	3	35.27	3	34.72	35.00	0	40,270	0.00%
2022/05/20	2	33.40	0	0.00	33.40	2	41,455	0.00%
2022/05/19	6	33.34	12	33.06	33.40	-6	42,155	-0.01%
2022/05/18	10	34.55	2	34.90	34.55	8	42,498	0.02%
2022/05/17	3	34.57	0	0.00	34.35	3	42,509	0.01%
2022/05/16	6	34.63	3	34.80	34.80	3	42,495	0.01%
2022/05/13	12	35.03	15	35.21	35.15	-3	42,473	-0.01%
2022/05/12	3	34.45	2.1	35.08	34.45	0.9	42,463	0.00%
2022/05/11	3	35.85	0	0.00	35.80	3	42,350	0.01%
2022/05/10	9	36.30	9	36.60	36.60	0	42,400	0.00%
2022/05/09	11	36.76	11	36.99	36.05	0	42,499	0.00%
2022/05/06	8	38.39	5	38.44	38.20	3	42,373	0.01%
2022/05/05	13	38.31	44	38.47	38.95	-31	41,920	-0.07%
2022/05/04	30	37.83	19.4	37.96	37.60	10.6	41,253	0.03%
2022/05/03	0	0.00	2	36.58	35.80	-2	40,425	0.00%
2022/04/29	3	36.05	5	36.37	36.10	-2	40,391	0.00%
2022/04/28	18	35.74	33	35.42	35.30	-15	40,219	-0.04%
2022/04/27	9	35.19	10	35.55	35.45	-1	40,070	0.00%
2022/04/26	19	37.08	10	37.89	36.20	9	39,802	0.02%
2022/04/25	71	39.43	43.4	39.47	37.45	27.6	39,224	0.07%
2022/04/22	25	39.83	66	40.66	41.50	-41	38,164	-0.11%
2022/04/21	5	37.92	2	38.08	37.75	3	36,433	0.01%
2022/04/20	15	38.00	27	38.22	37.00	-12	36,367	-0.03%
2022/04/19	1	36.85	7	37.06	36.75	-6	36,369	-0.02%
2022/04/18	18	36.35	0	0.00	36.00	18	36,633	0.05%
2022/04/15	1	37.45	4	37.73	37.30	-3	36,568	-0.01%
2022/04/14	33.5	38.11	12	37.78	37.20	21.5	36,441	0.06%
2022/04/13	1	37.30	6	37.61	37.50	-5	36,214	-0.01%
2022/04/12	1	36.45	2	36.58	36.60	-1	36,053	0.00%
2022/04/11	15	37.60	7	37.59	36.60	8	35,984	0.02%
2022/04/08	1	37.80	12	37.92	37.60	-11	35,859	-0.03%
2022/04/07	55	37.65	53	36.60	36.15	2	35,512	0.01%
2022/04/06	6	37.07	6	37.19	37.05	0	35,341	0.00%
2022/04/01	14	37.85	8	37.74	37.60	6	35,270	0.02%
2022/03/31	1	36.90	2	37.30	36.90	-1	35,067	0.00%
2022/03/30	1	36.95	3	37.25	36.85	-2	34,978	-0.01%
2022/03/29	6	36.88	13	37.07	36.90	-7	34,879	-0.02%
2022/03/28	15	36.44	14	36.55	36.95	1	34,719	0.00%
2022/03/25	3	35.87	1	36.00	35.85	2	34,509	0.01%
2022/03/24	13	36.77	11	36.75	36.60	2	34,322	0.01%
2022/03/23	10	37.27	10	37.48	37.30	0	34,195	0.00%
2022/03/22	4	36.90	1	37.30	37.00	3	33,970	0.01%
2022/03/21	8	37.09	2	36.95	37.25	6	33,854	0.02%
2022/03/18	21	36.77	28	36.73	37.05	-7	33,681	-0.02%
2022/03/17	23.1	37.18	7	36.84	37.70	16.1	33,453	0.05%
2022/03/16	13	36.97	4	37.09	36.30	9	32,794	0.03%
2022/03/15	11	37.73	69	38.64	37.50	-58	31,999	-0.18%
2022/03/14	38	40.04	25	39.93	39.30	13	31,454	0.04%
2022/03/11	117.1	40.29	132	40.06	39.60	-15	30,756	-0.05%	大買/大賣/
2022/03/10	158	42.34	104.5	42.29	41.75	53.5	29,780	0.18%	大買/大賣/
2022/03/09	82	39.37	185.2	39.59	40.80	-103.2	27,132	-0.38%	大賣/鉅額交易
2022/03/08	162.6	38.58	89	38.89	37.10	73.6	25,199	0.29%	大買/
2022/03/07	54	38.20	71	38.54	39.00	-17	23,020	-0.07%
2022/03/04	81	38.58	64	38.65	37.35	17	21,647	0.08%
2022/03/03	59	39.05	96.4	39.11	38.90	-37.4	20,978	-0.18%
2022/03/02	72.4	38.43	18.1	38.75	38.65	54.4	20,010	0.27%
2022/03/01	22	36.89	22.2	36.63	36.95	-0.2	18,566	0.00%
2022/02/25	24	38.94	30	38.68	37.55	-6	17,718	-0.03%
2022/02/24	143	38.49	130.3	38.05	36.95	12.7	16,051	0.08%	大買/大賣/
2022/02/23	65	36.53	45	37.17	37.80	20	11,725	0.17%
2022/02/22	19.2	35.21	42	35.57	34.40	-22.8	9,690	-0.23%
2022/02/21	34	35.55	21	36.37	36.65	13	8,270	0.16%
2022/02/18	0	0.00	9	32.81	33.35	-9	7,592	-0.12%
2022/02/16	6	30.30	6	30.20	30.05	0	7,369	0.00%
2022/02/15	5	30.36	2	29.75	29.75	3	7,401	0.04%
2022/02/11	7	31.24	6	31.00	31.00	1	7,505	0.01%
2022/02/10	0	0.00	9	32.00	31.70	-9	7,479	-0.12%
2022/02/09	2.5	31.44	6	31.45	31.45	-3.5	7,353	-0.05%
2022/02/08	0	0.00	6	31.00	30.85	-6	7,037	-0.09%
2022/01/17	0	0.00	1	29.45	29.60	-1	7,002	-0.01%
2022/01/14	1	29.25	0	0.00	29.15	1	7,015	0.01%
2022/01/13	2	30.60	22	30.64	30.10	-20	6,862	-0.29%
2022/01/12	5	30.96	8	30.48	31.50	-3	6,614	-0.05%
2022/01/11	4	29.94	4	30.18	29.65	0	6,169	0.00%
2022/01/10	20	29.20	1	29.30	28.55	19	5,886	0.32%
2022/01/05	1	28.60	0	0.00	28.55	1	5,953	0.02%
2022/01/04	0	0.00	1	28.75	28.75	-1	6,038	-0.02%
2021/12/30	0	0.00	1	29.30	29.30	-1	6,215	-0.02%
2021/12/29	0	0.00	27	29.30	29.20	-27	6,253	-0.43%
2021/12/27	0	0.00	1	29.40	29.70	-1	6,436	-0.02%
2021/12/22	1	28.50	0	0.00	28.55	1	6,586	0.02%
2021/12/17	1	28.45	0	0.00	28.45	1	6,755	0.01%
2021/12/14	1	28.55	0	0.00	28.30	1	6,844	0.01%
2021/12/09	0	0.00	3	30.37	30.05	-3	6,895	-0.04%
2021/12/08	2	30.30	0	0.00	30.30	2	6,970	0.03%
2021/12/07	1	30.25	15	30.20	30.15	-14	6,908	-0.20%
2021/12/06	16	30.12	5	30.27	30.05	11	6,982	0.16%
2021/12/03	4	30.79	0	0.00	29.40	4	6,930	0.06%
2021/12/02	0	0.00	1	29.80	29.70	-1	6,861	-0.01%
2021/11/30	0	0.00	2	28.90	29.30	-2	6,913	-0.03%
2021/11/29	2	28.70	0	0.00	28.50	2	6,937	0.03%
2021/11/23	0	0.00	4	28.80	28.75	-4	7,365	-0.05%
2021/11/22	0	0.00	4	29.76	29.40	-4	7,528	-0.05%
2021/11/19	6	28.73	0	0.00	28.35	6	7,752	0.08%
2021/11/16	2	29.15	5	29.42	29.80	-3	9,490	-0.03%
2021/11/15	0	0.00	1	29.20	28.10	-1	9,920	-0.01%
2021/11/11	2	28.35	2	29.35	28.35	0	10,240	0.00%
2021/11/08	0	0.00	4	28.25	28.45	-4	10,389	-0.04%
2021/11/05	1	27.35	6	27.40	27.55	-5	10,542	-0.05%
2021/11/04	4	28.58	0	0.00	27.50	4	10,879	0.04%
2021/11/03	3	28.80	0	0.00	28.05	3	11,742	0.03%
2021/11/02	1	27.20	1	27.60	27.20	0	11,815	0.00%
2021/11/01	2	27.33	0	0.00	26.95	2	11,818	0.02%
2021/10/29	10	26.80	10	27.05	27.05	0	11,853	0.00%
2021/10/27	2	26.60	0	0.00	26.65	2	12,091	0.02%
2021/10/25	0	0.00	21	27.03	27.35	-21	12,954	-0.16%
2021/10/22	23	26.78	2	26.70	26.70	21	13,258	0.16%
2021/10/19	0	0.00	2	27.60	27.70	-2	14,313	-0.01%
2021/10/18	10	26.30	20	26.35	27.15	-10	14,792	-0.07%
2021/10/14	0	0.00	4	27.50	27.60	-4	15,743	-0.03%
2021/10/13	20	27.75	20	26.85	26.80	0	16,468	0.00%
2021/10/07	8	28.54	20	28.92	28.65	-12	18,805	-0.06%
2021/10/06	12	28.56	0	0.00	27.60	12	18,872	0.06%
2021/10/05	10	28.25	15	28.44	28.75	-5	18,954	-0.03%
2021/10/04	2	28.50	4	27.95	27.80	-2	18,986	-0.01%
2021/10/01	0	0.00	17	28.99	29.30	-17	19,096	-0.09%
2021/09/30	2	31.05	20	30.75	31.15	-18	19,222	-0.09%
2021/09/29	26	30.41	1	30.30	29.95	25	19,437	0.13%
2021/09/28	0	0.00	2	30.65	30.50	-2	19,727	-0.01%
2021/09/27	2	31.60	0	0.00	31.60	2	20,087	0.01%
2021/09/24	4	31.30	5	31.37	31.15	-1	20,825	0.00%
2021/09/23	10	30.95	10	30.85	30.80	0	23,746	0.00%
2021/09/22	2	30.70	1	30.65	30.40	1	26,559	0.00%
2021/09/16	9	30.99	5	30.70	30.65	4	28,978	0.01%
2021/09/15	15	31.25	15	31.17	31.30	0	30,934	0.00%
2021/09/14	0	0.00	10	31.90	31.25	-10	32,687	-0.03%
2021/09/13	2	32.40	56	32.51	31.85	-54	33,957	-0.16%
2021/09/10	61	31.96	6	32.18	32.00	55	34,061	0.16%
2021/09/09	28	31.97	18	31.94	31.85	10	34,383	0.03%
2021/09/08	34	31.90	12	31.84	31.50	22	35,381	0.06%
2021/09/07	13	32.21	7	32.51	32.45	6	36,392	0.02%
2021/09/06	0	0.00	23	31.04	31.00	-23	36,795	-0.06%
2021/09/03	36	32.67	25	32.43	32.00	11	36,962	0.03%
2021/09/02	35	33.01	23	33.34	32.95	12	36,912	0.03%
2021/09/01	13	33.75	11	33.34	33.40	2	36,892	0.01%
2021/08/31	13	34.63	5	33.85	33.50	8	36,974	0.02%
2021/08/30	7	35.63	2	35.25	34.80	5	37,084	0.01%
2021/08/27	10	35.50	19	35.09	34.90	-9	37,188	-0.02%
2021/08/26	8	36.10	27	35.87	35.45	-19	38,209	-0.05%
2021/08/25	45	35.87	31	35.98	36.05	14	38,259	0.04%
2021/08/24	79	37.03	83	36.78	36.35	-4	38,082	-0.01%
2021/08/23	40	35.12	25	35.65	35.95	15	37,283	0.04%
2021/08/20	27	32.73	27	32.06	32.70	0	37,195	0.00%
2021/08/19	12	32.99	13	33.53	32.00	-1	37,374	0.00%
2021/08/18	13	29.98	18	30.66	32.40	-5	37,380	-0.01%
2021/08/17	11	30.91	12	31.06	30.00	-1	37,755	0.00%
2021/08/16	3	31.65	3	31.45	30.60	0	38,504	0.00%
2021/08/13	2	32.48	5	32.27	31.55	-3	38,584	-0.01%
2021/08/12	5	31.65	5	31.85	31.90	0	38,502	0.00%
2021/08/11	0.1	32.00	10	32.19	31.30	-9.9	38,723	-0.03%
2021/08/10	34	34.24	10	33.23	32.75	24	38,755	0.06%
2021/08/09	7	33.20	22	34.57	33.55	-15	38,553	-0.04%
2021/08/06	32	32.83	27	33.00	32.40	5	37,819	0.01%
2021/08/05	33	32.16	41	31.94	31.75	-8	37,755	-0.02%
2021/08/04	26	33.09	12	33.21	32.85	14	37,887	0.04%
2021/08/03	7	32.83	9	33.13	32.65	-2	38,185	-0.01%
2021/08/02	17	32.29	22	32.89	33.10	-5	38,571	-0.01%
2021/07/30	104	33.90	97	33.02	32.15	7	38,567	0.02%	大買/
2021/07/29	94	34.41	128	33.42	35.00	-34	38,481	-0.09%	大賣/
2021/07/28	85	32.46	66	32.17	32.45	19	38,352	0.05%
2021/07/27	45	33.85	55	33.66	32.90	-10	38,762	-0.03%
2021/07/26	99	34.77	89	35.33	34.30	10	39,679	0.03%
2021/07/23	52.3	36.18	64	36.16	35.60	-11.7	39,906	-0.03%
2021/07/22	124	35.90	112	33.98	34.75	12	39,876	0.03%	大買/大賣/
2021/07/21	149.2	39.71	148	35.57	35.55	1.2	39,601	0.00%	大買/大賣/
2021/07/20	43	39.40	33	38.81	38.60	10	39,281	0.03%
2021/07/19	33	43.05	36	42.46	41.60	-3	39,311	-0.01%
2021/07/16	101	42.16	55	42.86	42.00	46	39,712	0.12%	大買/
2021/07/15	11	38.42	9	39.72	39.90	2	38,527	0.01%
2021/07/14	4	36.15	3.2	36.24	36.30	0.8	38,549	0.00%
2021/07/13	4	36.56	10	36.44	36.30	-6	39,131	-0.02%
2021/07/12	10	40.88	0	0.00	40.30	10	39,017	0.03%
2021/07/09	3.2	40.53	9	40.92	40.30	-5.8	38,922	-0.01%
2021/07/08	3	41.33	20	39.70	42.40	-17	39,120	-0.04%
2021/07/07	6	42.50	12	42.00	41.00	-6	39,230	-0.02%
2021/07/06	2	44.50	5	44.10	43.95	-3	39,044	-0.01%
2021/07/05	6.3	43.25	9	42.67	43.50	-2.7	38,796	-0.01%
2021/07/02	15	46.92	38	46.46	45.90	-23	38,467	-0.06%
2021/07/01	23.2	49.64	46.6	48.00	49.00	-23.4	38,111	-0.06%
2021/06/30	158.6	47.16	92	47.94	49.60	66.6	37,399	0.18%	大買/
2021/06/29	56.3	44.91	40	44.97	45.10	16.3	34,490	0.05%
2021/06/28	4	40.56	16	41.55	41.70	-12	31,735	-0.04%
2021/06/25	105	36.28	126	37.40	37.95	-21	31,037	-0.07%	大買/大賣/
2021/06/24	50	33.54	43.2	33.69	34.50	6.8	29,226	0.02%
2021/06/23	80	32.86	45	32.41	31.40	35	27,249	0.13%
2021/06/22	48	34.67	50	34.35	34.85	-2	25,448	-0.01%
2021/06/21	6	31.70	11	31.70	31.70	-5	24,140	-0.02%
2021/06/18	18	28.80	7	28.84	28.85	11	24,085	0.05%
2021/06/17	54	24.57	60	25.95	26.25	-6	24,078	-0.02%
2021/06/16	95	24.35	89	24.78	23.90	6	22,967	0.03%
2021/06/15	15	23.41	8	23.48	24.20	7	21,862	0.03%
2021/06/11	2	22.60	3	22.97	22.60	-1	21,164	0.00%
2021/06/10	7	22.35	1	22.10	22.40	6	20,891	0.03%
2021/06/09	8	22.69	0	0.00	22.55	8	20,829	0.04%
2021/06/08	0	0.00	24	23.40	23.15	-24	20,732	-0.12%
2021/06/07	3	23.15	7	22.99	23.00	-4	20,471	-0.02%
2021/06/04	21	22.88	3	23.13	22.75	18	20,226	0.09%
2021/06/03	15	23.95	12	23.99	23.80	3	20,045	0.01%
2021/06/02	0	0.00	14	22.80	22.70	-14	18,903	-0.07%
2021/06/01	10	22.53	6	22.12	22.55	4	18,682	0.02%
2021/05/31	2	22.68	7	22.79	22.10	-5	18,531	-0.03%
2021/05/28	11	22.66	0	0.00	22.65	11	18,209	0.06%
2021/05/27	10	22.78	43	23.19	22.80	-33	17,808	-0.19%
2021/05/26	16	23.02	27	22.10	22.70	-11	17,432	-0.06%
2021/05/25	60	22.48	19	21.78	21.90	41	16,789	0.24%
2021/05/24	38	21.07	33	21.67	21.75	5	16,109	0.03%
2021/05/21	11	19.25	30	19.30	19.80	-19	15,421	-0.12%
2021/05/20	4	19.00	32	19.01	18.45	-28	15,381	-0.18%
2021/05/19	25	19.33	15	19.20	19.30	10	15,232	0.07%
2021/05/17	10	17.53	2	18.00	17.10	8	14,691	0.05%
2021/05/14	0	0.00	5	18.34	18.95	-5	14,518	-0.03%
2021/05/13	12	18.61	10	18.25	18.20	2	14,305	0.01%
2021/05/12	4	19.85	0	0.00	19.60	4	14,045	0.03%
2021/05/11	5	22.52	1	22.75	21.75	4	13,849	0.03%
2021/05/10	60	23.52	43	23.68	23.65	17	13,501	0.13%
2021/05/07	5	21.90	8	22.11	22.25	-3	13,035	-0.02%
2021/05/06	2	22.00	0	0.00	22.05	2	12,831	0.02%
2021/05/05	10	22.95	13	23.66	22.85	-3	12,555	-0.02%
2021/05/04	40.2	23.35	45	23.29	23.15	-4.8	12,174	-0.04%
2021/05/03	36.8	26.39	13	26.26	25.70	23.8	11,429	0.21%
2021/04/29	17	23.82	14	23.97	24.45	3	10,210	0.03%
2021/04/28	14	23.38	11	23.24	23.45	3	9,811	0.03%
2021/04/27	19	22.59	4	22.64	22.50	15	9,350	0.16%
2021/04/26	11	22.90	0	0.00	22.85	11	9,136	0.12%
2021/04/23	9	22.54	0	0.00	21.80	9	8,817	0.10%
2021/04/22	10	24.76	16	24.75	23.50	-6	8,502	-0.07%
2021/04/21	13.2	23.44	4	22.93	23.50	9.2	7,328	0.13%
2021/04/20	2	21.35	6	21.42	21.40	-4	6,588	-0.06%
2021/04/19	16	22.17	49	21.92	22.25	-33	6,393	-0.52%
2021/04/16	0	0.00	81	20.23	20.25	-81	5,691	-1.42%
2021/04/15	5	19.90	20	19.85	19.75	-15	5,724	-0.26%
2021/04/14	61	19.96	1	19.95	19.90	60	5,969	1.01%
2021/04/13	5	20.06	4	20.41	19.85	1	5,838	0.02%
2021/04/09	2	18.80	0	0.00	18.70	2	5,877	0.03%
2021/04/08	4	19.10	5	19.05	19.10	-1	6,029	-0.02%
2021/04/07	3	18.80	0	0.00	18.95	3	6,212	0.05%
2021/04/06	5	18.83	0	0.00	18.80	5	7,148	0.07%
2021/03/25	1	18.00	1	18.00	17.95	0	9,694	0.00%
2021/03/23	10	18.10	0	0.00	18.35	10	9,870	0.10%
2021/03/22	6	18.92	8	18.78	19.05	-2	9,780	-0.02%
2021/03/18	2	17.90	0	0.00	17.85	2	9,965	0.02%
2021/03/16	1	17.70	0	0.00	17.55	1	10,038	0.01%
2021/03/12	0	0.00	10	17.40	17.45	-10	10,205	-0.10%
2021/03/10	10	17.55	0	0.00	17.35	10	10,332	0.10%
2021/03/09	0	0.00	5	17.85	17.85	-5	10,400	-0.05%
2021/03/08	10	17.45	0	0.00	17.10	10	10,427	0.10%
2021/03/05	1	17.40	0	0.00	17.25	1	10,620	0.01%
2021/03/04	20	17.10	4	17.08	17.20	16	10,703	0.15%
2021/02/24	0	0.00	2	17.13	17.05	-2	10,739	-0.02%
2021/02/23	10	18.10	0	0.00	17.70	10	10,664	0.09%
2021/02/22	1	18.00	1	17.05	18.00	0	10,480	0.00%
2021/02/05	10	15.80	0	0.00	15.85	10	10,286	0.10%
2021/02/03	5	16.10	0	0.00	15.85	5	10,352	0.05%
2021/02/02	5	15.80	0	0.00	16.10	5	10,423	0.05%
2021/01/25	10	16.10	0	0.00	16.10	10	10,815	0.09%
2021/01/21	0	0.00	2	16.00	15.80	-2	10,753	-0.02%
2021/01/19	1	16.20	0	0.00	16.10	1	10,678	0.01%
2021/01/15	9	16.58	1	16.40	16.50	8	10,832	0.07%
2021/01/11	1	18.35	0	0.00	18.10	1	10,409	0.01%
2021/01/08	0	0.00	1	18.25	18.20	-1	10,387	-0.01%
2021/01/07	1	17.55	15	17.53	17.80	-14	10,234	-0.14%
2021/01/06	6	18.90	1	19.35	18.60	5	9,953	0.05%
2021/01/05	9	19.62	2	19.75	19.50	7	9,747	0.07%
2021/01/04	20	19.86	7	19.88	20.20	13	9,555	0.14%
2020/12/31	0	0.00	1	20.60	20.25	-1	9,176	-0.01%
2020/12/30	3	20.33	1	20.35	20.35	2	8,964	0.02%
2020/12/29	8	21.21	17	21.02	20.80	-9	8,706	-0.10%
2020/12/28	19	20.75	22	20.72	21.05	-3	7,702	-0.04%
2020/12/25	14	19.43	9	19.17	19.15	5	6,775	0.07%
2020/12/22	10	18.38	13	18.12	17.85	-3	5,925	-0.05%
2020/12/21	23	19.12	7	19.20	18.90	16	5,595	0.29%
2020/12/18	0	0.00	1	17.85	17.70	-1	4,892	-0.02%
2020/12/17	3	17.27	0	0.00	17.25	3	4,744	0.06%
2020/12/16	9	17.77	0	0.00	17.80	9	4,673	0.19%
2020/12/15	8	17.61	14	17.68	17.75	-6	4,561	-0.13%
2020/12/14	6	17.48	20	16.80	17.50	-14	4,110	-0.34%
2020/12/10	1	16.90	0	0.00	16.90	1	3,800	0.03%
2020/12/09	0	0.00	1	17.30	17.25	-1	3,740	-0.03%
2020/12/08	6	17.08	1	17.00	16.90	5	3,714	0.13%
2020/12/07	4	16.83	0	0.00	16.75	4	3,593	0.11%
2020/12/02	5	16.40	0	0.00	16.55	5	3,534	0.14%
2020/12/01	5	16.35	0	0.00	16.20	5	3,512	0.14%
2020/11/12	10	15.05	0	0.00	15.00	10	3,202	0.31%
2020/11/11	0	0.00	2	15.48	15.40	-2	3,192	-0.06%
2020/11/10	2	15.33	0	0.00	15.15	2	3,174	0.06%
2020/11/09	0	0.00	1	15.55	15.50	-1	3,075	-0.03%
2020/11/05	0	0.00	32	14.85	14.85	-32	2,787	-1.15%
2020/11/03	32	15.15	0	0.00	14.95	32	2,741	1.17%
2020/10/28	1	15.05	0	0.00	15.00	1	2,472	0.04%
2020/10/27	0	0.00	1	14.80	14.90	-1	2,430	-0.04%
2020/10/19	1	14.20	0	0.00	14.35	1	2,074	0.05%
2020/10/13	0	0.00	2	14.00	13.95	-2	1,927	-0.10%
2020/09/03	0	0.00	4	14.10	14.10	-4	1,672	-0.24%
2020/08/31	4	14.40	0	0.00	14.40	4	1,586	0.25%
2020/05/11	0	0.00	1	13.00	13.05	-1	1,050	-0.10%
2020/01/03	0	0.00	40	14.33	14.35	-40	1,789	-2.24%
2019/12/19	10	14.50	0	0.00	14.55	10	1,773	0.56%
2019/12/17	30	14.35	0	0.00	14.40	30	1,727	1.74%
2019/11/25	0	0.00	40	14.15	14.15	-40	1,547	-2.59%
2019/11/18	10	13.85	10	13.90	13.90	0	1,525	0.00%
2019/11/06	40	14.28	0	0.00	14.20	40	1,463	2.73%
2019/10/30	0	0.00	16	14.35	14.40	-16	1,280	-1.25%
2019/10/24	1	14.60	0	0.00	14.65	1	1,112	0.09%
2019/10/22	16	15.00	0	0.00	14.80	16	1,095	1.46%
2019/05/27	0	0.00	1	14.65	14.75	-1	1,229	-0.08%
2019/05/20	2	14.45	2	14.30	14.20	0	912	0.00%
2019/04/29	1	13.75	0	0.00	13.65	1	545	0.18%
2019/04/26	0	0.00	1	13.75	13.75	-1	539	-0.19%
2019/04/24	0	0.00	1	13.80	13.85	-1	531	-0.19%
2019/04/22	2	14.05	0	0.00	13.95	2	514	0.39%
2018/10/12	0	0.00	2	13.25	13.20	-2	1,394	-0.14%
2018/10/09	2	14.25	0	0.00	13.95	2	1,309	0.15%
2018/05/25	0	0.00	4	13.40	13.40	-4	435	-0.92%
2018/05/22	4	13.45	0	0.00	13.40	4	442	0.90%
2018/01/05	0	0.00	5	14.20	14.25	-5	712	-0.70%