中航 (2612)-合庫-鳳山券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.50
漲跌
▲0.95
漲幅
+2.09%
成交量
1,427張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	45.75	0	0.00	45.75	3	729	0.41%
2024/04/26	1	45.40	0	0.00	46.15	1	723	0.14%
2024/04/08	0	0.00	2	44.00	44.00	-2	960	-0.21%
2024/03/19	2	46.40	0	0.00	46.70	2	1,371	0.15%
2024/02/29	0	0.00	10	48.85	48.60	-10	3,293	-0.30%
2024/02/23	1	47.75	0	0.00	47.45	1	3,233	0.03%
2024/02/21	0	0.00	2	47.35	47.20	-2	3,186	-0.06%
2024/02/20	2	46.40	0	0.00	46.30	2	3,155	0.06%
2024/01/31	0	0.00	3	44.50	44.35	-3	3,120	-0.10%
2024/01/11	10	48.00	0	0.00	47.40	10	3,154	0.32%
2024/01/10	10	47.90	2	48.25	48.00	8	3,158	0.25%
2024/01/09	0.1	49.80	0	0.00	49.50	0.1	3,140	0.00%
2024/01/05	20.1	52.60	0	0.00	52.40	20.1	3,101	0.65%
2024/01/04	1	52.20	1	52.00	52.00	0	3,066	0.00%
2023/12/29	0	0.00	2	51.10	50.80	-2	2,995	-0.07%
2023/12/28	0.2	51.20	0	0.00	50.90	0.2	2,998	0.01%
2023/12/27	2.1	52.24	1	51.80	52.30	1.1	2,988	0.04%
2023/12/25	0.1	52.40	0	0.00	52.10	0.1	2,971	0.00%
2023/12/22	1	54.50	6	54.47	54.30	-5	2,976	-0.17%
2023/12/21	5	55.50	0	0.00	55.30	5	2,958	0.17%
2023/12/19	0	0.00	1	53.60	54.50	-1	2,949	-0.03%
2023/12/18	0.1	54.50	0	0.00	54.90	0.1	3,051	0.00%
2023/12/15	3	56.00	2	56.00	55.00	1	3,101	0.03%
2023/12/14	0.2	55.80	0	0.00	55.40	0.2	3,135	0.01%
2023/12/13	3	58.60	0	0.00	57.50	3	3,115	0.10%
2023/12/12	0.1	56.80	0	0.00	56.60	0.1	3,102	0.00%
2023/12/07	1	58.10	6	57.38	57.70	-5	2,944	-0.17%
2023/12/06	3	56.33	6	58.13	60.00	-3	2,811	-0.11%
2023/12/05	7	60.17	7	61.03	56.40	0	2,507	0.00%
2023/12/04	2	54.55	3	55.97	56.80	-1	1,821	-0.05%
2023/12/01	4	50.08	13	51.41	51.70	-9	1,652	-0.54%
2023/11/30	10	46.81	10	47.20	47.05	0	1,484	0.00%
2023/11/29	13	43.70	15	44.90	44.95	-2	1,409	-0.14%
2023/11/28	12	44.61	0	0.00	43.75	12	1,363	0.88%
2023/11/15	0	0.00	28	39.89	40.10	-28	1,314	-2.13%
2023/11/02	1	39.15	0	0.00	39.65	1	1,363	0.07%
2023/11/01	2	39.25	0	0.00	39.15	2	1,363	0.15%
2023/10/31	25	39.95	0	0.00	39.15	25	1,365	1.83%
2023/10/18	10	42.45	0	0.00	42.35	10	1,544	0.65%
2023/10/11	0	0.00	10	44.28	44.05	-10	1,511	-0.66%
2023/10/06	1	44.60	1	45.00	45.00	0	1,500	0.00%
2023/10/04	0	0.00	0.1	43.40	43.25	-0.1	1,470	0.00%
2023/10/03	0	0.00	1	44.00	43.25	-1	1,459	-0.07%
2023/10/02	5	43.75	0	0.00	43.35	5	1,451	0.34%
2023/09/27	0	0.00	1	45.00	44.45	-1	1,414	-0.07%
2023/09/25	2	43.90	0	0.00	44.45	2	1,374	0.15%
2023/09/21	1	46.50	0	0.00	45.85	1	1,323	0.08%
2023/09/20	3.1	45.41	0	0.00	45.10	3.1	1,182	0.26%
2023/09/19	3	45.70	8	44.90	44.70	-5	1,052	-0.47%
2023/09/18	1	44.30	1	43.70	43.60	0	991	0.00%
2023/09/15	0	0.00	5	44.10	43.80	-5	955	-0.52%
2023/09/05	0	0.00	1	40.80	40.80	-1	801	-0.12%
2023/08/22	1	41.30	0	0.00	42.00	1	803	0.12%
2023/08/21	0	0.00	1	43.65	41.30	-1	771	-0.13%
2023/08/17	1	38.80	0	0.00	38.80	1	666	0.15%
2023/08/10	1	41.15	0	0.00	40.85	1	641	0.16%
2023/08/07	0	0.00	1	40.85	41.20	-1	623	-0.16%
2023/08/04	5	41.92	0	0.00	41.50	5	621	0.80%
2023/08/02	13	44.02	2	41.83	41.55	11	615	1.79%
2023/08/01	0	0.00	1	42.40	44.30	-1	541	-0.18%
2023/07/25	1	37.00	0	0.00	37.00	1	340	0.29%
2023/07/14	0	0.00	1	38.60	38.95	-1	351	-0.28%
2023/03/10	0	0.00	2	43.10	42.60	-2	1,856	-0.11%
2023/03/02	1	44.70	1	44.20	44.20	0	1,771	0.00%
2023/03/01	0.1	42.45	0	0.00	42.10	0.1	1,676	0.00%
2023/02/22	0	0.00	2	39.30	39.05	-2	1,409	-0.14%
2023/02/01	0	0.00	14	39.40	39.20	-14	1,451	-0.96%
2023/01/30	4	38.25	0	0.00	38.80	4	1,442	0.28%
2023/01/12	10	38.10	0	0.00	38.00	10	1,440	0.69%
2023/01/10	0	0.00	5	38.30	38.15	-5	1,431	-0.35%
2023/01/05	0	0.00	1	39.15	38.55	-1	1,426	-0.07%
2023/01/03	2	41.45	7	40.10	39.80	-5	1,407	-0.36%
2022/12/30	5	41.55	10	41.70	41.55	-5	1,384	-0.36%
2022/12/29	12	40.17	5	39.90	39.85	7	1,347	0.52%
2022/12/28	5	39.20	5	40.00	39.20	0	1,323	0.00%
2022/12/27	1	39.90	26	40.35	40.20	-25	1,318	-1.90%
2022/12/26	5	41.88	0	0.00	41.10	5	1,287	0.39%
2022/12/23	23	45.13	23	44.91	45.50	0	1,184	0.00%
2022/12/22	0	0.00	36	44.60	44.60	-36	867	-4.15%
2022/12/21	61	40.00	8	40.77	40.55	53	829	6.39%
2022/12/19	13	39.08	0	0.00	37.30	13	767	1.69%
2022/12/16	2	36.90	2	38.20	38.90	0	826	0.00%
2022/11/18	0	35.80	0	0.00	35.10	0	1,248	0.00%
2022/11/01	0	0.00	5	31.70	31.60	-5	1,207	-0.41%
2022/10/05	5	35.20	1	34.95	34.80	4	1,238	0.32%
2022/09/29	0	0.00	1	32.35	31.90	-1	1,186	-0.08%
2022/09/27	1	34.35	2	35.08	34.05	-1	1,145	-0.09%
2022/09/26	2	35.83	0	0.00	35.00	2	1,119	0.18%
2022/09/23	5	39.20	7	38.45	38.35	-2	1,088	-0.18%
2022/09/22	6	38.98	5	39.20	38.50	1	1,003	0.10%
2022/09/20	10	36.49	10	35.85	35.75	0	665	0.00%
2022/09/16	19	39.10	16	38.78	39.25	3	651	0.46%
2022/08/18	0	0.00	1	41.80	41.45	-1	683	-0.15%
2022/08/09	5	39.55	5	39.75	39.70	0	786	0.00%
2022/07/27	1	40.80	0	0.00	41.30	1	1,364	0.07%
2022/07/22	0	0.00	1	42.70	42.15	-1	1,377	-0.07%
2022/07/20	5	40.65	5	40.10	40.00	0	1,315	0.00%
2022/07/15	5	37.45	5	37.40	37.55	0	1,357	0.00%
2022/07/14	5	36.95	5	37.90	38.00	0	1,461	0.00%
2022/06/22	1	41.70	0	0.00	41.25	1	1,479	0.07%
2022/06/21	1	45.55	0	0.00	45.50	1	1,449	0.07%
2022/06/13	0	0.00	1	51.60	51.30	-1	1,448	-0.07%
2022/06/01	0	0.00	2	54.70	54.70	-2	1,833	-0.11%
2022/05/25	0	0.00	0	52.20	52.40	0	2,123	0.00%
2022/05/24	0	0.00	2	52.10	52.40	-2	2,153	-0.09%
2022/05/23	0	0.00	1	52.40	51.90	-1	2,165	-0.05%
2022/05/20	2	51.20	0	0.00	50.30	2	2,151	0.09%
2022/05/19	0	0.00	3	49.35	50.40	-3	2,178	-0.14%
2022/05/13	2	50.95	4	51.60	51.20	-2	2,146	-0.09%
2022/05/12	0	0.00	1	49.30	49.30	-1	2,110	-0.05%
2022/05/11	3	51.43	0	0.00	50.60	3	2,067	0.15%
2022/05/09	1	51.60	0	0.00	51.10	1	2,044	0.05%
2022/05/06	4	53.10	0	0.00	53.20	4	2,025	0.20%
2022/05/05	12	55.80	9	54.50	54.60	3	1,987	0.15%
2022/05/04	0	0.00	1	57.30	57.50	-1	1,749	-0.06%
2022/04/22	1	55.00	0	0.00	54.80	1	1,666	0.06%
2022/04/20	2	56.65	2	53.95	54.10	0	1,630	0.00%
2022/03/29	10	51.30	10	51.30	51.30	0	1,562	0.00%
2022/03/21	0	54.00	0	0.00	52.90	0	1,724	0.00%
2022/03/18	0	53.20	0.1	53.11	53.00	-0.1	1,747	-0.01%
2022/03/10	30.1	53.31	2	55.05	57.20	28.1	1,810	1.55%
2022/03/09	1	52.00	0	0.00	52.00	1	1,706	0.06%
2022/03/08	0	0.00	1	51.70	49.50	-1	1,742	-0.06%
2022/03/07	1	51.90	1	52.90	51.70	0	1,736	0.00%
2022/03/04	5	55.26	3	55.70	54.20	2	1,728	0.12%
2022/03/03	1	53.90	0	0.00	54.00	1	1,669	0.06%
2022/03/02	2	54.25	2	53.30	53.20	0	1,671	0.00%
2022/03/01	1	56.00	1	55.60	54.00	0	1,660	0.00%
2022/02/24	0	0.00	1	54.20	51.50	-1	1,466	-0.07%
2022/02/18	0	0.00	7	53.10	53.40	-7	1,421	-0.49%
2022/02/16	4	51.80	0	0.00	52.30	4	1,465	0.27%
2022/02/10	10	52.50	7	52.41	52.40	3	1,696	0.18%
2022/02/08	10	51.30	10	51.30	51.30	0	1,752	0.00%
2022/01/26	10	48.20	10	48.25	48.20	0	1,915	0.00%
2022/01/24	0	0.00	1	47.80	49.30	-1	1,974	-0.05%
2022/01/07	0	0.00	0.2	55.80	55.20	-0.2	2,521	-0.01%
2022/01/05	1	57.80	0	0.00	56.80	1	2,827	0.04%
2021/12/29	10	59.50	10	59.12	59.10	0	3,636	0.00%
2021/12/20	0	0.00	15	59.60	59.50	-15	4,837	-0.31%
2021/12/17	0	0.00	1	60.30	60.10	-1	4,892	-0.02%
2021/12/16	5	59.92	14	59.14	59.00	-9	4,894	-0.18%
2021/12/10	1	60.70	0	0.00	60.80	1	5,019	0.02%
2021/12/09	25	61.61	0	0.00	61.00	25	5,153	0.49%
2021/12/08	8.2	61.77	8	63.05	60.90	0.2	5,290	0.00%
2021/12/03	1	58.50	1	57.00	57.10	0	5,420	0.00%
2021/12/02	1	59.20	1	58.90	58.50	0	5,684	0.00%
2021/12/01	1	57.10	1	56.90	57.00	0	5,769	0.00%
2021/11/19	0	0.00	2	55.25	55.10	-2	9,213	-0.02%
2021/11/16	1	57.90	0	0.00	57.60	1	11,545	0.01%
2021/11/11	10	59.00	10	57.70	57.50	0	12,753	0.00%
2021/11/10	1	59.60	1	58.90	58.90	0	12,861	0.00%
2021/11/09	2	59.55	1	60.60	61.00	1	13,124	0.01%
2021/11/08	2	58.55	1	59.20	59.50	1	13,076	0.01%
2021/11/05	0	0.00	1	57.50	58.10	-1	13,082	-0.01%
2021/11/04	2	59.00	2	59.80	57.80	0	13,157	0.00%
2021/11/03	1	58.20	1	58.40	58.60	0	13,463	0.00%
2021/11/01	1	56.60	0	0.00	55.90	1	13,586	0.01%
2021/10/29	1	55.60	1	55.80	56.20	0	13,577	0.00%
2021/10/27	5	56.40	25	55.78	55.90	-20	13,613	-0.15%
2021/10/26	3	56.40	3	56.90	57.80	0	13,719	0.00%
2021/10/25	8	57.90	8.1	57.62	57.30	-0.1	13,897	0.00%
2021/10/20	1	61.60	1	60.40	60.20	0	14,577	0.00%
2021/10/19	0	0.00	2	60.90	60.80	-2	14,663	-0.01%
2021/10/18	3	60.33	2	59.90	60.70	1	14,811	0.01%
2021/10/15	0	0.00	2	62.80	64.50	-2	14,843	-0.01%
2021/10/14	11	64.35	10	64.31	63.00	1	14,886	0.01%
2021/10/13	2	65.85	3	68.03	65.00	-1	14,908	-0.01%
2021/10/12	3	69.40	1	67.30	67.40	2	15,339	0.01%
2021/10/08	21	74.51	0	0.00	73.40	21	15,744	0.13%
2021/10/07	0	0.00	4	71.48	73.50	-4	15,640	-0.03%
2021/10/06	1	68.40	1	67.90	66.90	0	15,509	0.00%
2021/10/05	13	68.47	10	68.60	69.50	3	15,452	0.02%
2021/10/04	4	67.88	9	67.64	68.50	-5	15,332	-0.03%
2021/10/01	4	68.08	0	0.00	67.50	4	14,982	0.03%
2021/09/30	6	71.82	32	73.99	75.00	-26	14,709	-0.18%
2021/09/29	17	68.65	13	67.41	68.20	4	14,499	0.03%
2021/09/28	0	0.00	1	68.00	66.30	-1	14,436	-0.01%
2021/09/24	11	70.20	2	69.40	69.80	9	14,543	0.06%
2021/09/23	2	67.80	15	68.87	67.90	-13	14,643	-0.09%
2021/09/17	5	69.60	0	0.00	69.20	5	15,480	0.03%
2021/09/16	10	70.55	0	0.00	69.40	10	15,511	0.06%
2021/09/15	0	0.00	1	71.00	71.30	-1	15,761	-0.01%
2021/09/14	0	0.00	0.9	70.80	71.20	-0.9	16,130	-0.01%
2021/09/13	0	0.00	1	71.40	70.60	-1	16,486	-0.01%
2021/09/10	2	68.95	0	0.00	69.00	2	16,356	0.01%
2021/09/09	0	0.00	1	68.00	67.60	-1	16,450	-0.01%
2021/09/07	13	69.81	3	70.37	68.30	10	16,502	0.06%
2021/09/06	1	70.00	2	69.00	68.00	-1	16,341	-0.01%
2021/09/03	0	0.00	5	72.00	70.40	-5	16,290	-0.03%
2021/09/02	10	74.10	31	73.09	73.90	-21	16,108	-0.13%
2021/09/01	7	73.06	3	73.30	72.70	4	15,923	0.03%
2021/08/31	1	79.00	3	76.13	76.50	-2	15,808	-0.01%
2021/08/30	3	82.37	3	84.10	79.50	0	15,517	0.00%
2021/08/27	9	83.10	3	82.23	78.70	6	15,101	0.04%
2021/08/26	14	87.74	23	86.98	86.50	-9	14,782	-0.06%
2021/08/25	14	84.19	14	84.56	83.90	0	14,431	0.00%
2021/08/24	38	86.01	19	87.03	89.20	19	13,367	0.14%
2021/08/23	1	79.50	3	80.40	81.10	-2	12,622	-0.02%
2021/08/20	36	74.85	18	72.93	73.80	18	12,393	0.15%
2021/08/19	12	73.51	21	73.90	74.30	-9	11,414	-0.08%
2021/08/18	30	64.78	10	65.83	67.60	20	10,866	0.18%
2021/08/17	1	61.50	17	63.26	61.50	-16	10,620	-0.15%
2021/08/16	10	60.60	0	0.00	60.50	10	10,638	0.09%
2021/08/13	7	65.17	19	64.59	63.40	-12	10,576	-0.11%
2021/08/12	1	61.30	7	60.86	61.40	-6	10,286	-0.06%
2021/08/11	1	59.70	0	0.00	60.10	1	10,350	0.01%
2021/08/10	10	63.90	12	61.53	61.00	-2	10,346	-0.02%
2021/08/09	12	63.81	2	63.20	62.90	10	10,306	0.10%
2021/08/06	2	62.00	5	61.26	63.80	-3	10,027	-0.03%
2021/08/02	3	61.37	3	58.60	60.60	0	10,072	0.00%
2021/07/30	2	62.65	2	64.30	59.00	0	10,069	0.00%
2021/07/29	13	65.40	11	64.95	64.80	2	10,005	0.02%
2021/07/28	24	65.57	23	62.81	61.80	1	9,875	0.01%
2021/07/27	19	66.46	20	66.41	64.60	-1	9,737	-0.01%
2021/07/26	1	62.20	0	0.00	62.50	1	9,589	0.01%
2021/07/23	1	63.70	0	0.00	61.70	1	9,637	0.01%
2021/07/22	3	60.50	13	59.62	61.60	-10	9,688	-0.10%
2021/07/21	4	61.78	7	61.66	60.50	-3	9,818	-0.03%
2021/07/20	2	63.50	1	64.60	63.50	1	9,831	0.01%
2021/07/19	14	70.51	9.2	68.09	67.20	4.8	9,867	0.05%
2021/07/16	28	74.71	22	72.95	71.20	6	9,913	0.06%
2021/07/15	19.2	75.74	17	75.02	76.80	2.2	9,603	0.02%
2021/07/14	10	64.50	14	67.06	69.90	-4	9,367	-0.04%
2021/07/13	1	63.60	0	0.00	63.60	1	9,132	0.01%
2021/07/12	0	0.00	2	70.80	70.60	-2	9,180	-0.02%
2021/07/07	0	0.00	1	74.00	74.50	-1	9,206	-0.01%
2021/07/06	1	77.80	2	79.30	78.00	-1	9,207	-0.01%
2021/07/05	1	78.20	2	75.90	79.50	-1	9,199	-0.01%
2021/07/02	2	84.00	0	0.00	84.00	2	9,161	0.02%
2021/07/01	1	89.50	13	89.09	88.00	-12	9,120	-0.13%
2021/06/30	12	78.08	11	77.26	86.80	1	9,014	0.01%
2021/06/29	27	84.25	25	85.40	82.40	2	8,883	0.02%
2021/06/28	5	77.74	5	79.76	80.40	0	8,271	0.00%
2021/06/24	6	66.50	3	62.47	66.50	3	7,919	0.04%
2021/06/23	17	63.39	11	61.56	60.50	6	7,630	0.08%
2021/06/22	7	64.80	5	65.30	65.60	2	7,189	0.03%
2021/06/21	0	0.00	6	59.70	59.70	-6	6,685	-0.09%
2021/06/18	0	0.00	3	54.03	54.30	-3	6,679	-0.04%
2021/06/17	4	48.20	2	48.95	49.45	2	6,593	0.03%
2021/06/16	5	49.49	5	48.41	47.40	0	6,545	0.00%
2021/06/15	5	48.60	0	0.00	49.00	5	6,430	0.08%
2021/06/09	0	0.00	2	45.45	44.85	-2	6,220	-0.03%
2021/06/07	2	44.20	4	44.38	44.00	-2	6,048	-0.03%
2021/06/04	1	46.85	2	46.80	45.60	-1	5,996	-0.02%
2021/06/03	4	47.10	3	47.27	47.50	1	5,961	0.02%
2021/06/02	10	47.30	2	48.30	46.95	8	5,904	0.14%
2021/05/31	1	44.50	7	45.69	44.85	-6	5,664	-0.11%
2021/05/28	3	44.97	4	45.16	45.30	-1	5,579	-0.02%
2021/05/27	11	45.37	6	45.68	45.00	5	5,467	0.09%
2021/05/26	0	0.00	3	42.67	44.30	-3	5,229	-0.06%
2021/05/25	6	47.64	0	0.00	44.25	6	5,143	0.12%
2021/05/24	6	44.42	2	45.95	45.95	4	4,954	0.08%
2021/05/21	1	41.65	2	40.98	41.80	-1	4,738	-0.02%
2021/05/19	1	41.55	1	38.85	40.40	0	4,711	0.00%
2021/05/10	1	48.90	1	49.75	49.40	0	4,238	0.00%
2021/05/06	3	50.60	0	0.00	47.85	3	4,019	0.07%
2021/05/03	3	55.00	21	55.00	53.70	-18	3,679	-0.49%
2021/04/28	6	55.10	0	0.00	55.00	6	3,266	0.18%
2021/04/27	16	54.15	11	54.40	54.40	5	3,108	0.16%
2021/04/26	0	0.00	2	50.20	52.20	-2	2,799	-0.07%
2021/04/23	2	51.50	11	47.71	47.50	-9	2,672	-0.34%
2021/04/21	0	0.00	1	50.00	51.50	-1	2,360	-0.04%
2021/04/20	25	48.17	5	49.55	47.05	20	2,147	0.93%
2021/04/16	1	41.40	0	0.00	42.20	1	1,912	0.05%
2021/04/13	2	39.60	0	0.00	38.55	2	1,864	0.11%
2021/04/12	0	0.00	10	38.40	38.15	-10	1,839	-0.54%
2021/03/29	0	0.00	20	36.10	35.55	-20	2,517	-0.79%
2021/03/23	20	35.20	0	0.00	35.15	20	2,982	0.67%
2021/03/22	0	0.00	30	37.27	37.00	-30	2,931	-1.02%
2021/03/19	0	0.00	21	35.67	35.05	-21	2,828	-0.74%
2021/03/18	0	0.00	20	35.10	35.25	-20	2,746	-0.73%
2021/03/16	20	34.55	0	0.00	34.15	20	2,734	0.73%
2021/03/15	20	34.30	20	34.90	34.50	0	2,767	0.00%
2021/03/08	19	33.70	19	34.85	33.50	0	2,724	0.00%
2021/02/25	20	33.40	0	0.00	33.70	20	2,723	0.73%
2021/02/24	4	33.89	0	0.00	33.45	4	2,721	0.15%
2021/02/23	0	0.00	1	34.45	34.30	-1	2,704	-0.04%
2021/02/18	0	0.00	27	31.90	33.10	-27	2,582	-1.05%
2021/01/28	27	30.45	0	0.00	30.45	27	2,482	1.09%
2021/01/11	0	0.00	11	34.51	35.85	-11	2,061	-0.53%
2021/01/08	0	0.00	10	32.90	32.60	-10	2,018	-0.50%
2021/01/07	21	31.94	5	31.80	32.15	16	1,996	0.80%
2021/01/04	0	0.00	1	35.90	36.10	-1	1,860	-0.05%
2020/12/31	0	0.00	1	35.50	35.30	-1	1,798	-0.06%
2020/12/30	1	34.80	12	34.25	34.70	-11	1,762	-0.62%
2020/12/29	28	36.50	6	36.02	35.45	22	1,709	1.29%
2020/12/28	26	37.32	14	37.71	36.80	12	1,529	0.78%
2020/12/25	13	36.39	3	37.15	35.80	10	1,279	0.78%
2020/12/24	3	35.20	1	35.80	35.80	2	1,168	0.17%
2020/12/23	1	36.00	3	34.23	36.00	-2	1,097	-0.18%
2020/12/22	41	36.90	27	34.51	33.20	14	1,008	1.39%
2020/12/21	0	0.00	25	34.06	35.30	-25	720	-3.47%
2020/12/18	0	0.00	39	31.54	32.10	-39	572	-6.81%
2020/12/15	30	29.58	19	30.29	29.20	11	475	2.32%
2020/12/14	10	30.20	15	30.30	29.95	-5	460	-1.09%
2020/12/10	30	29.25	0	0.00	28.75	30	433	6.92%
2020/12/09	0	0.00	30	30.85	30.30	-30	411	-7.29%
2020/11/16	0	0.00	20	26.50	26.20	-20	244	-8.17%
2020/11/09	20	25.50	0	0.00	25.05	20	248	8.06%
2020/10/05	0	0.00	10	26.10	27.10	-10	225	-4.44%
2020/08/21	10	24.70	0	0.00	24.75	10	234	4.26%
2020/08/17	0	0.00	12	25.74	25.85	-12	225	-5.32%
2020/08/14	12	24.80	0	0.00	25.15	12	218	5.50%
2020/07/20	0	0.00	1	23.75	24.25	-1	231	-0.43%
2020/05/26	0	0.00	1	24.00	24.00	-1	317	-0.32%
2020/03/30	1	21.05	0	0.00	21.35	1	290	0.34%
2020/03/09	0	0.00	1	25.10	25.00	-1	196	-0.51%
2020/03/05	3	26.30	0	0.00	26.30	3	188	1.60%
2020/01/30	1	27.40	0	0.00	27.35	1	222	0.45%
2020/01/17	0	0.00	1	29.25	29.20	-1	212	-0.47%
2020/01/10	1	28.95	0	0.00	29.15	1	223	0.45%
2020/01/09	1	28.90	0	0.00	28.95	1	226	0.44%
2019/12/27	10	29.80	0	0.00	29.90	10	247	4.03%
2019/12/10	20	30.05	0	0.00	30.00	20	331	6.02%
2019/12/04	3	30.25	0	0.00	30.35	3	374	0.80%
2019/10/31	1	31.35	1	31.50	31.30	0	734	0.00%
2019/10/29	0	0.00	1	31.70	31.65	-1	761	-0.13%
2019/10/25	20	32.00	0	0.00	31.85	20	819	2.44%
2019/10/23	1	31.95	0	0.00	31.85	1	899	0.11%
2019/10/21	0	0.00	1	32.20	32.05	-1	1,016	-0.10%
2019/10/15	1	31.90	0	0.00	31.90	1	1,281	0.08%
2019/10/14	0	0.00	1	32.25	32.30	-1	1,302	-0.08%
2019/10/08	2	31.75	0	0.00	31.35	2	1,311	0.15%
2019/10/07	1	31.95	0	0.00	32.00	1	1,313	0.08%
2019/10/02	0	0.00	10	31.35	31.30	-10	1,340	-0.75%
2019/10/01	0	0.00	20	31.90	31.80	-20	1,348	-1.48%
2019/09/25	20	33.00	0	0.00	33.20	20	1,366	1.46%
2019/09/23	10	32.25	0	0.00	32.25	10	1,364	0.73%
2019/09/03	2	36.28	0	0.00	35.55	2	1,334	0.15%
2019/08/29	0	0.00	5	33.35	34.35	-5	1,226	-0.41%
2019/08/26	5	32.00	0	0.00	32.10	5	1,193	0.42%
2019/08/23	0	0.00	0	32.75	32.75	0	1,198	0.00%
2019/08/13	1	33.60	0	0.00	33.70	1	1,094	0.09%
2019/07/25	0	0.00	15	38.31	38.15	-15	944	-1.59%
2019/07/24	2	39.40	0	0.00	39.10	2	916	0.22%
2019/07/23	10	39.55	0	0.00	41.00	10	870	1.15%
2019/07/17	0	0.00	1	34.75	34.35	-1	554	-0.18%
2019/07/10	0	0.00	1	33.35	33.40	-1	503	-0.20%
2019/07/09	1	33.45	0	0.00	33.25	1	499	0.20%
2019/07/08	1	33.45	1	33.25	33.35	0	490	0.00%
2019/07/05	0	0.00	2	34.40	34.45	-2	473	-0.42%
2019/06/03	3	32.40	0	0.00	31.60	3	340	0.88%
2019/05/23	1	32.10	0	0.00	31.75	1	319	0.31%
2019/05/09	2	30.53	0	0.00	30.50	2	348	0.57%
2019/04/24	0	0.00	20	31.20	31.20	-20	278	-7.19%
2019/04/18	20	30.75	0	0.00	30.70	20	273	7.31%
2019/04/16	0	0.00	4	30.65	30.25	-4	264	-1.51%
2019/04/02	4	29.86	0	0.00	29.90	4	247	1.62%
2019/03/25	1	29.10	0	0.00	29.10	1	249	0.40%
2019/03/05	0	0.00	4	29.99	29.90	-4	300	-1.33%
2019/03/04	0	0.00	1	29.85	30.05	-1	306	-0.33%
2019/02/27	1	29.75	2	29.88	29.75	-1	308	-0.32%
2019/02/25	1	29.70	0	0.00	29.70	1	307	0.33%
2019/02/21	1	29.50	0	0.00	29.75	1	308	0.32%
2019/02/14	1	28.80	0	0.00	28.80	1	306	0.33%
2019/02/11	2	29.38	0	0.00	29.10	2	299	0.67%
2018/12/17	0	0.00	1	31.80	32.00	-1	835	-0.12%
2018/12/14	1	31.55	0	0.00	31.50	1	838	0.12%
2018/12/11	1	31.45	0	0.00	31.50	1	834	0.12%
2018/11/27	0	0.00	5	29.05	29.85	-5	842	-0.59%
2018/11/05	5	28.50	0	0.00	28.70	5	1,259	0.40%
2018/10/25	1	30.40	0	0.00	29.95	1	1,427	0.07%
2018/10/24	1	31.70	2	31.83	31.20	-1	1,404	-0.07%
2018/10/19	1	34.35	1	34.55	34.30	0	1,366	0.00%
2018/10/12	0	0.00	1	34.75	35.80	-1	1,231	-0.08%
2018/10/11	2	33.63	1	34.10	34.55	1	1,211	0.08%
2018/10/09	0	0.00	1	35.10	35.55	-1	1,186	-0.08%
2018/10/05	1	34.65	2	34.60	34.00	-1	1,159	-0.09%
2018/10/04	1	36.25	0	0.00	35.35	1	1,137	0.09%
2018/10/01	0	0.00	1	34.90	34.95	-1	1,069	-0.09%
2018/09/28	1	34.50	0	0.00	34.40	1	1,064	0.09%
2018/09/26	1	35.35	0	0.00	34.95	1	1,044	0.10%
2018/09/18	0	0.00	1	34.60	34.65	-1	938	-0.11%
2018/09/10	0	0.00	5	32.70	33.50	-5	915	-0.55%
2018/09/04	5	33.95	0	0.00	33.95	5	898	0.56%
2018/09/03	4	34.00	4	33.00	33.20	0	894	0.00%
2018/08/30	1	34.25	0	0.00	34.00	1	867	0.12%
2018/08/13	1	33.70	1	33.85	33.85	0	453	0.00%
2018/08/10	0	0.00	1	35.40	34.40	-1	424	-0.24%
2018/08/09	0	0.00	2	34.95	35.40	-2	397	-0.50%
2018/08/08	0	0.00	1	34.50	35.00	-1	352	-0.28%
2018/08/07	11	34.88	7	34.83	34.25	4	316	1.26%
2018/08/06	0	0.00	59	32.84	33.25	-59	226	-26.08%
2018/07/04	0	0.00	5	28.65	28.60	-5	131	-3.79%
2018/06/14	0	0.00	6	29.15	29.25	-6	159	-3.77%
2018/06/12	0	0.00	5	29.40	29.40	-5	172	-2.89%
2018/05/17	4	28.40	0	0.00	28.30	4	223	1.79%
2018/05/16	1	28.80	0	0.00	28.95	1	223	0.45%
2018/05/10	0	0.00	15	29.90	29.50	-15	248	-6.04%
2018/04/26	10	29.05	0	0.00	28.90	10	279	3.58%
2018/04/16	1	28.30	0	0.00	28.05	1	300	0.33%
2018/03/28	15	28.95	2	29.50	28.90	13	332	3.91%
2018/03/26	15	28.85	13	29.40	28.90	2	329	0.61%
2018/03/20	10	30.30	20	30.50	30.35	-10	332	-3.01%
2018/03/16	5	30.53	2	31.30	30.55	3	331	0.90%
2018/03/14	0	0.00	3	31.00	31.05	-3	316	-0.95%
2018/03/12	0	0.00	47	30.71	30.55	-47	311	-15.09%
2018/03/09	0	0.00	1	30.45	30.70	-1	319	-0.31%
2018/03/07	1	29.90	1	30.50	29.80	0	391	0.00%
2018/03/06	1	30.05	22	30.04	29.90	-21	401	-5.24%
2018/03/05	2	30.10	2	30.55	30.00	0	421	0.00%
2018/02/27	0	0.00	12	30.30	30.10	-12	423	-2.83%
2018/02/22	0	0.00	15	30.10	30.10	-15	416	-3.60%
2018/02/21	0	0.00	1	29.70	29.60	-1	412	-0.24%
2018/02/12	0	0.00	30	28.97	29.15	-30	412	-7.28%
2018/01/30	18	29.80	0	0.00	30.05	18	387	4.65%
2018/01/29	5	29.90	0	0.00	29.90	5	389	1.28%
2018/01/24	0	0.00	23	30.00	29.95	-23	386	-5.95%
2018/01/12	0	0.00	10	30.00	30.10	-10	396	-2.52%
2018/01/08	0	0.00	5	30.40	30.05	-5	389	-1.28%
2018/01/03	0	0.00	27	29.07	29.10	-27	387	-6.96%
2018/01/02	1	29.30	0	0.00	29.35	1	386	0.26%