亞航 (2630)-合庫-鳳山券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	42.78	30	43.16	42.55	-28	6,722	-0.42%
2024/05/20	28	42.64	1	42.80	41.80	27	6,610	0.41%
2024/05/17	0	0.00	31	43.66	42.75	-31	6,515	-0.48%
2024/05/16	0	0.00	1	43.00	42.80	-1	6,404	-0.02%
2024/05/15	13	43.31	9	42.98	43.70	4	6,349	0.06%
2024/05/14	5	42.55	17	42.93	43.35	-12	6,075	-0.20%
2024/05/13	1	39.55	0	0.00	39.45	1	5,918	0.02%
2024/05/10	3	40.05	0	0.00	40.35	3	5,890	0.05%
2024/05/09	10	40.95	0	0.00	40.90	10	5,842	0.17%
2024/05/08	7	40.79	1	41.00	40.85	6	5,804	0.10%
2024/05/06	10	41.94	2	42.45	41.85	8	5,730	0.14%
2024/05/03	12	42.30	3	41.90	41.90	9	5,695	0.16%
2024/05/02	2	42.40	0	0.00	43.20	2	5,650	0.04%
2024/04/30	21	43.15	0	0.00	42.90	21	5,617	0.37%
2024/04/29	11	44.54	4	44.41	44.60	7	5,557	0.13%
2024/04/26	4	45.25	6	45.46	45.00	-2	5,484	-0.04%
2024/04/25	15	45.37	23	45.14	44.95	-8	5,386	-0.15%
2024/04/24	0	0.00	5	44.22	44.00	-5	5,246	-0.10%
2024/04/23	1	42.70	4	43.44	43.90	-3	5,205	-0.06%
2024/04/22	9	44.08	1	45.10	42.35	8	5,158	0.16%
2024/04/19	4	45.41	19	45.02	44.95	-15	5,268	-0.28%
2024/04/18	14	45.73	46	45.67	44.50	-32	5,189	-0.62%
2024/04/17	9	43.77	16	43.64	44.55	-7	4,967	-0.14%
2024/04/16	48	45.07	24	45.43	43.70	24	5,048	0.48%
2024/04/15	45	43.42	53	44.02	44.60	-8	4,141	-0.19%
2024/04/12	3	40.28	5	40.31	40.55	-2	3,749	-0.05%
2024/04/11	46	41.62	12	41.46	40.80	34	3,684	0.92%
2024/04/10	7	40.40	17.8	40.85	40.85	-10.8	3,014	-0.36%
2024/04/09	2	37.25	10	37.00	37.15	-8	2,900	-0.28%
2024/04/08	5	36.25	0	0.00	35.65	5	2,866	0.17%
2024/04/03	10	35.90	0	0.00	36.05	10	2,867	0.35%
2024/04/01	0	0.00	1	37.60	37.65	-1	2,839	-0.04%
2024/03/29	0	0.00	1	36.55	36.80	-1	2,773	-0.04%
2024/03/28	11	37.85	40	38.11	37.65	-29	2,745	-1.06%
2024/03/27	2	37.10	2	37.50	37.50	0	2,582	0.00%
2024/03/26	0	0.00	2	35.20	35.00	-2	2,441	-0.08%
2024/03/25	0	0.00	5	35.00	34.50	-5	2,399	-0.21%
2024/03/22	2	35.85	2	34.00	35.60	0	2,382	0.00%
2024/03/21	0	0.00	1	33.20	33.35	-1	2,304	-0.04%
2024/03/19	1	33.85	2	33.65	33.20	-1	2,363	-0.04%
2024/03/18	0	0.00	1	32.90	33.00	-1	2,423	-0.04%
2024/03/15	2	32.80	0	0.00	32.80	2	2,532	0.08%
2024/03/08	1	32.35	1	32.65	32.10	0	2,768	0.00%
2024/03/07	1	32.80	1	33.30	32.45	0	2,890	0.00%
2024/03/04	0	0.00	4	33.84	33.75	-4	3,012	-0.13%
2024/02/27	1	33.30	0	0.00	33.30	1	3,696	0.03%
2024/02/26	6	33.81	2	33.45	34.20	4	3,705	0.11%
2024/02/23	3	32.98	0	0.00	32.85	3	3,712	0.08%
2024/02/21	0	0.00	1.2	34.19	33.80	-1.2	3,732	-0.03%
2024/02/20	0.2	33.85	0	0.00	33.80	0.2	3,790	0.01%
2024/02/05	0.5	34.02	11	34.04	33.90	-10.5	3,968	-0.26%
2024/02/02	0.2	34.80	0	0.00	34.60	0.2	3,965	0.01%
2024/02/01	0	0.00	5	35.10	35.15	-5	3,975	-0.13%
2024/01/31	2	35.00	0	0.00	35.10	2	3,992	0.05%
2024/01/30	0.2	35.30	0	0.00	35.20	0.2	4,000	0.00%
2024/01/26	1	35.30	0	0.00	35.20	1	4,070	0.02%
2024/01/25	0.1	36.00	0	0.00	35.80	0.1	4,087	0.00%
2024/01/24	0	0.00	1	36.30	36.25	-1	4,102	-0.02%
2024/01/18	2	35.90	1	36.00	36.15	1	4,278	0.02%
2024/01/17	6	36.50	0	0.00	35.85	6	4,314	0.14%
2024/01/16	1	36.80	0	0.00	36.80	1	4,304	0.02%
2024/01/15	8	38.48	5	38.54	37.50	3	4,284	0.07%
2024/01/12	6	39.03	14	38.93	38.50	-8	4,041	-0.20%
2024/01/11	1	37.15	1	37.70	37.45	0	3,835	0.00%
2024/01/10	8	38.01	4	39.45	36.70	4	3,808	0.11%
2024/01/08	77	38.06	1	38.30	37.15	76	3,508	2.17%
2024/01/05	0	0.00	2	37.95	38.00	-2	3,420	-0.06%
2024/01/04	1	37.00	0	0.00	37.00	1	3,425	0.03%
2024/01/03	28	37.03	10	37.10	37.10	18	3,620	0.50%
2023/12/27	0	0.00	1	37.55	37.10	-1	3,595	-0.03%
2023/12/26	0	0.00	5	38.00	37.50	-5	3,590	-0.14%
2023/12/22	1	36.95	1	37.20	36.90	0	3,577	0.00%
2023/12/21	3	38.52	2	37.55	37.10	1	3,594	0.03%
2023/12/19	1	36.30	0	0.00	36.15	1	3,662	0.03%
2023/12/15	1	37.50	1	37.90	37.40	0	3,722	0.00%
2023/12/14	1	37.10	0	0.00	37.05	1	3,790	0.03%
2023/12/13	1	37.35	1	37.40	37.60	0	3,897	0.00%
2023/12/12	1	38.15	1	37.80	37.90	0	3,984	0.00%
2023/12/11	2	36.50	0	0.00	36.50	2	4,081	0.05%
2023/12/08	0	0.00	1	37.25	37.50	-1	4,334	-0.02%
2023/12/07	102	37.76	1	38.20	37.10	101	4,833	2.09%	大買/鉅額交易
2023/12/06	1	37.00	0	0.00	37.00	1	5,231	0.02%
2023/12/05	6	37.88	6	37.86	37.45	0	5,605	0.00%
2023/12/04	6	37.44	1	38.20	37.60	5	5,634	0.09%
2023/11/30	2	36.50	15	36.50	36.40	-13	5,537	-0.23%
2023/11/29	2	36.90	1	37.10	37.10	1	5,568	0.02%
2023/11/28	20	37.51	5	37.19	37.20	15	5,627	0.27%
2023/11/27	0	0.00	1	39.57	38.35	-1	5,740	-0.02%
2023/11/24	1	35.70	20.1	36.21	37.65	-19.1	5,571	-0.34%
2023/11/23	2	34.25	0	0.00	34.25	2	5,882	0.03%
2023/11/22	3	34.30	0	0.00	34.20	3	6,198	0.05%
2023/11/21	10	34.80	2	34.80	34.85	8	6,465	0.12%
2023/11/17	3	35.78	0	0.00	35.20	3	6,714	0.04%
2023/11/16	1	35.40	4	35.23	35.60	-3	6,678	-0.04%
2023/11/15	3	34.93	4	34.86	34.90	-1	6,663	-0.02%
2023/11/14	0	0.00	4	33.73	33.65	-4	6,593	-0.06%
2023/11/10	1	32.10	0	0.00	32.25	1	6,627	0.02%
2023/11/07	3	32.83	0	0.00	32.90	3	6,738	0.04%
2023/11/06	2	33.65	7	33.57	33.60	-5	6,790	-0.07%
2023/11/03	0	0.00	1	32.70	33.20	-1	6,833	-0.01%
2023/11/01	2	30.90	0	0.00	31.00	2	7,254	0.03%
2023/10/31	1	31.50	0	0.00	31.50	1	7,282	0.01%
2023/10/30	2	32.53	1	32.35	32.20	1	7,303	0.01%
2023/10/27	2.1	33.13	1	33.45	32.60	1.1	7,332	0.02%
2023/10/26	7	34.39	11	33.90	33.55	-4	7,347	-0.05%
2023/10/25	2	32.55	0	0.00	32.45	2	7,253	0.03%
2023/10/23	1	31.50	0	0.00	31.55	1	7,277	0.01%
2023/10/20	0	0.00	7	31.77	31.95	-7	7,300	-0.10%
2023/10/19	2	32.75	0	0.00	32.70	2	7,364	0.03%
2023/10/17	3	34.53	0	0.00	34.90	3	7,736	0.04%
2023/10/16	16	37.19	13	35.91	35.90	3	7,747	0.04%
2023/10/12	1	37.95	1	37.70	37.65	0	7,791	0.00%
2023/10/11	8	39.56	8	39.52	38.20	0	7,815	0.00%
2023/10/04	1	37.30	5	37.29	37.25	-4	7,711	-0.05%
2023/10/03	7	37.57	1	37.60	37.10	6	7,732	0.08%
2023/10/02	1	37.45	0	0.00	38.20	1	7,770	0.01%
2023/09/27	1	37.50	0	0.00	37.55	1	7,889	0.01%
2023/09/26	0	0.00	2	37.95	37.75	-2	7,935	-0.03%
2023/09/22	3	38.03	4	38.64	38.70	-1	7,937	-0.01%
2023/09/21	1	37.35	0	0.00	36.85	1	7,893	0.01%
2023/09/20	15	38.81	0	0.00	38.70	15	8,027	0.19%
2023/09/19	1	40.30	0	0.00	39.65	1	8,066	0.01%
2023/09/18	0	0.00	1	41.30	40.70	-1	8,014	-0.01%
2023/09/15	9	40.49	0	0.00	40.15	9	7,946	0.11%
2023/09/14	11	41.65	2	42.80	41.20	9	7,893	0.11%
2023/09/13	3	43.25	5	43.02	42.90	-2	7,989	-0.03%
2023/09/12	5	43.77	3	44.23	43.75	2	7,811	0.03%
2023/09/11	8	42.40	7	43.51	42.00	1	7,455	0.01%
2023/09/08	7	40.16	10	40.11	40.45	-3	7,272	-0.04%
2023/09/07	5	36.07	9	36.26	36.90	-4	7,041	-0.06%
2023/09/06	12	35.93	22	35.58	35.80	-10	7,294	-0.14%
2023/09/05	10	36.70	0	0.00	36.00	10	8,105	0.12%
2023/09/04	1	36.55	0	0.00	36.50	1	8,148	0.01%
2023/09/01	1	37.85	2	37.88	37.60	-1	8,295	-0.01%
2023/08/31	3	38.60	3	38.20	38.05	0	8,315	0.00%
2023/08/30	31	38.56	29	37.96	37.80	2	8,424	0.02%
2023/08/29	11	37.74	10	37.94	38.35	1	8,443	0.01%
2023/08/28	6	36.37	5	36.92	37.65	1	8,546	0.01%
2023/08/25	6	33.81	5	34.28	34.25	1	8,471	0.01%
2023/08/24	5	33.55	4	33.11	33.20	1	8,290	0.01%
2023/08/23	2	32.73	5	32.55	32.20	-3	8,370	-0.04%
2023/08/22	3	31.23	0	0.00	31.10	3	8,499	0.04%
2023/08/21	1	31.90	0	0.00	31.90	1	9,312	0.01%
2023/08/18	13	32.41	10	31.60	31.60	3	9,820	0.03%
2023/08/16	1	31.20	1	32.30	32.40	0	9,931	0.00%
2023/08/09	0	0.00	4	35.49	35.35	-4	10,472	-0.04%
2023/08/08	5	36.87	4	36.36	35.90	1	10,509	0.01%
2023/08/07	21	35.77	20	35.30	35.30	1	10,600	0.01%
2023/08/04	4	38.90	3.6	38.98	38.90	0.4	10,439	0.00%
2023/08/02	1	43.70	1	45.00	43.20	0	10,480	0.00%
2023/08/01	8	44.94	6	45.18	44.80	2	10,512	0.02%
2023/07/31	3	45.52	3	45.20	44.60	0	10,649	0.00%
2023/07/28	3	44.37	0	0.00	44.30	3	10,597	0.03%
2023/07/27	1	45.80	3	45.72	45.45	-2	10,631	-0.02%
2023/07/26	3	44.93	4	44.44	44.80	-1	10,650	-0.01%
2023/07/25	2	44.55	3	43.70	44.65	-1	10,673	-0.01%
2023/07/24	2	43.83	5	44.92	43.90	-3	10,662	-0.03%
2023/07/21	13	49.43	6	49.72	48.35	7	10,572	0.07%
2023/07/20	8	47.09	3	47.58	49.20	5	10,288	0.05%
2023/07/19	2	45.10	1	45.85	44.75	1	10,153	0.01%
2023/07/17	1	47.15	1	47.15	47.10	0	10,083	0.00%
2023/07/14	11	48.10	0	0.00	48.00	11	10,116	0.11%
2023/07/13	1	48.45	5	48.54	48.00	-4	10,257	-0.04%
2023/07/12	1	49.25	10	50.10	49.80	-9	10,362	-0.09%
2023/07/11	2	51.25	1	51.10	50.90	1	10,465	0.01%
2023/07/10	2	51.65	2	52.25	52.00	0	10,536	0.00%
2023/07/07	1	52.40	0	0.00	52.40	1	10,521	0.01%
2023/07/06	4	55.33	2.2	54.48	55.10	1.8	10,462	0.02%
2023/07/05	8	59.15	3	59.40	58.00	5	10,366	0.05%
2023/07/04	1	58.70	5	59.00	59.00	-4	10,305	-0.04%
2023/07/03	1	59.70	3	59.00	59.10	-2	10,236	-0.02%
2023/06/30	1	59.50	0	0.00	59.40	1	10,171	0.01%
2023/06/29	4	60.65	2	59.60	60.30	2	10,130	0.02%
2023/06/28	2	61.00	3	62.23	60.70	-1	10,053	-0.01%
2023/06/27	5	58.96	7	61.17	58.20	-2	9,870	-0.02%
2023/06/26	1	59.60	3	59.67	59.40	-2	9,800	-0.02%
2023/06/21	4	62.45	1	61.50	61.50	3	9,745	0.03%
2023/06/20	8	61.93	1	61.00	62.50	7	9,679	0.07%
2023/06/19	4	62.35	4.1	63.26	61.70	-0.1	9,569	0.00%
2023/06/16	7	61.06	2	62.20	60.40	5	9,272	0.05%
2023/06/15	5	64.08	5	63.88	62.00	0	9,159	0.00%
2023/06/14	1	62.70	3	63.50	63.20	-2	8,997	-0.02%
2023/06/13	4	60.73	3	61.63	60.20	1	8,717	0.01%
2023/06/12	13	62.61	8	63.51	59.10	5	8,564	0.06%
2023/06/09	26	58.95	11	59.31	61.40	15	8,213	0.18%
2023/06/08	0	0.00	0.4	58.80	58.80	-0.4	7,376	-0.01%
2023/06/07	0	0.00	8.1	53.50	53.50	-8.1	7,295	-0.11%
2023/06/06	3	48.90	2	49.25	48.70	1	7,104	0.01%
2023/06/05	1	48.10	6.2	49.15	48.00	-5.2	6,979	-0.07%
2023/06/02	4	46.55	1.1	47.78	46.80	2.9	6,687	0.04%
2023/06/01	8	47.69	5	47.79	47.10	3	6,509	0.05%
2023/05/31	3	44.20	9	45.03	46.10	-6	5,843	-0.10%
2023/05/30	3	41.92	1	41.75	41.95	2	5,576	0.04%
2023/05/29	4	43.18	2	44.13	43.30	2	5,458	0.04%
2023/05/26	10	43.66	3.4	43.15	42.05	6.6	5,237	0.13%
2023/05/25	8	45.21	10	43.87	42.40	-2	4,944	-0.04%
2023/05/24	16	42.62	16	43.88	44.00	0	4,098	0.00%
2023/05/23	2	40.00	0	0.00	40.00	2	3,558	0.06%
2023/05/22	1	35.80	3	36.20	36.40	-2	3,528	-0.06%
2023/05/19	2	33.78	7	33.93	33.10	-5	3,366	-0.15%
2023/05/18	1	35.00	9	33.46	33.90	-8	3,226	-0.25%
2023/05/17	4	32.55	10	32.63	33.75	-6	2,881	-0.21%
2023/05/16	8	31.41	2	31.50	30.70	6	2,664	0.23%
2023/05/15	1	31.15	0	0.00	29.65	1	2,582	0.04%
2023/05/12	1	32.00	13	31.23	31.55	-12	2,530	-0.47%
2023/05/11	16	31.29	6	31.63	32.40	10	2,419	0.41%
2023/05/10	9	30.49	8	30.94	31.45	1	2,140	0.05%
2023/05/09	6	28.83	1	29.00	28.60	5	1,977	0.25%
2023/05/08	2	32.20	0	0.00	31.55	2	1,879	0.11%
2023/05/05	7	32.71	3	33.62	33.50	4	1,802	0.22%
2023/05/04	0	0.00	0.2	31.30	31.45	-0.2	1,614	-0.01%
2023/05/03	0	0.00	5	32.54	31.40	-5	1,590	-0.31%
2023/05/02	1	31.35	11	32.51	32.55	-10	1,523	-0.66%
2023/04/28	2	29.45	4	28.94	29.60	-2	1,454	-0.14%
2023/04/27	1	25.95	1	26.95	26.95	0	1,370	0.00%
2023/04/26	1	24.50	0	0.00	24.50	1	1,322	0.08%
2023/04/25	1	24.90	0	0.00	25.00	1	1,312	0.08%
2023/04/21	0	0.00	1	23.70	24.40	-1	1,276	-0.08%
2023/04/20	0	0.00	3	25.67	25.00	-3	1,253	-0.24%
2023/04/19	1	26.55	2	27.10	26.60	-1	1,227	-0.08%
2023/04/18	5	26.35	0	0.00	27.20	5	1,143	0.44%
2023/04/17	9	25.83	10	26.60	26.60	-1	925	-0.11%
2023/04/14	10	23.73	10.4	24.20	24.20	-0.4	752	-0.05%
2023/04/13	5	21.00	16	21.95	22.00	-11	586	-1.87%
2023/03/28	15	19.50	0	0.00	19.05	15	398	3.76%
2023/03/27	1	19.50	0	0.00	19.60	1	384	0.26%
2023/03/15	0	0.00	2	20.55	20.25	-2	285	-0.70%
2023/03/14	0	0.00	3	19.77	19.80	-3	249	-1.20%
2023/03/09	0	0.00	1	19.70	19.65	-1	197	-0.51%
2023/03/08	7	19.72	6	19.70	19.60	1	174	0.57%
2023/03/06	7	19.33	1	19.35	19.35	6	128	4.65%
2023/03/03	0	0.00	2	17.75	17.75	-2	81	-2.46%
2023/02/22	2	17.63	0	0.00	17.65	2	74	2.67%
2023/02/16	1	17.25	1	17.00	17.25	0	60	0.00%
2023/01/13	0	0.00	0.1	16.70	16.60	-0.1	54	-0.21%
2022/11/22	0	0.00	0.1	16.85	16.85	-0.1	62	-0.12%
2022/11/09	0	0.00	1	16.65	16.70	-1	69	-1.43%
2022/09/30	0	0.00	2.1	16.76	16.85	-2.1	69	-2.97%
2022/09/16	0	0.00	1	17.15	17.30	-1	62	-1.59%
2022/08/26	0	0.00	1	17.80	17.85	-1	67	-1.48%
2022/08/15	1	17.20	0	0.00	17.10	1	61	1.62%
2022/08/09	1	16.95	0	0.00	17.00	1	61	1.62%
2022/07/07	2	16.60	2	16.50	16.60	0	214	0.00%
2022/05/12	0	0.00	1	17.15	17.25	-1	420	-0.24%
2022/05/10	1	18.00	0	0.00	17.95	1	419	0.24%
2022/05/09	0	0.00	1	17.70	17.70	-1	419	-0.24%
2022/05/05	1	18.55	0	0.00	18.55	1	418	0.24%
2022/04/21	0	0.00	4	19.04	18.90	-4	334	-1.20%
2022/04/20	0	0.00	0.1	19.55	19.20	-0.1	332	-0.04%
2022/04/19	0	0.00	2	19.55	19.40	-2	330	-0.61%
2022/04/14	0	0.00	0	19.35	19.15	0	317	-0.01%
2022/03/31	0	0.00	2	18.75	18.65	-2	298	-0.67%
2022/03/30	1	18.75	0	0.00	18.75	1	298	0.34%
2022/03/23	10	18.69	0	0.00	18.65	10	298	3.35%
2022/03/16	0	0.00	1	18.45	18.40	-1	298	-0.33%
2022/02/24	2	19.00	0	0.00	18.80	2	333	0.60%
2022/02/18	10	19.90	7	19.99	19.70	3	370	0.81%
2022/02/17	0	0.00	3	19.05	19.80	-3	430	-0.70%
2022/01/24	0	0.00	1	17.25	17.30	-1	508	-0.20%
2022/01/19	1	17.75	0	0.00	17.60	1	508	0.20%
2022/01/13	0	0.00	0	18.20	17.75	0	505	-0.01%
2022/01/07	1	18.25	0	0.00	18.10	1	500	0.20%
2022/01/03	0	0.00	0.1	18.72	18.55	-0.1	498	-0.02%
2021/12/22	1	18.65	0	0.00	18.60	1	515	0.19%
2021/12/16	0	0.00	2	18.90	18.70	-2	517	-0.39%
2021/12/14	0	0.00	2	18.75	18.65	-2	517	-0.39%
2021/12/13	1	19.15	0	0.00	19.20	1	515	0.19%
2021/12/09	1	19.80	1	19.55	19.50	0	511	0.00%
2021/12/07	1	19.20	0	0.00	19.15	1	503	0.20%
2021/11/26	1.1	19.64	0	0.00	19.40	1.1	493	0.22%
2021/11/25	3	20.50	1	20.35	20.35	2	484	0.41%
2021/11/17	3	20.90	1.4	20.95	21.15	1.6	470	0.34%
2021/11/16	1	21.15	3	21.38	21.10	-2	433	-0.46%
2021/11/12	1	19.70	0	0.00	19.85	1	331	0.30%
2021/11/08	0	0.00	1	18.85	18.85	-1	255	-0.39%
2021/11/02	0	18.30	0	0.00	18.00	0	356	0.01%
2021/10/14	0	0.00	4	17.39	17.45	-4	415	-0.96%
2021/10/13	1	17.45	1	17.40	17.40	0	425	0.00%
2021/10/04	7	18.52	3	18.43	17.60	4	541	0.74%
2021/09/27	0	0.00	1	18.30	18.15	-1	662	-0.15%
2021/09/09	1	17.90	0	0.00	17.75	1	1,729	0.06%
2021/09/02	0	0.00	7	18.51	18.55	-7	1,774	-0.39%
2021/08/27	0	0.00	1	18.80	18.65	-1	2,098	-0.05%
2021/08/23	7	19.39	4	19.30	18.85	3	2,108	0.14%
2021/08/19	0	19.00	0	0.00	18.50	0	2,100	0.00%
2021/08/16	7	18.50	0	0.00	18.50	7	2,105	0.33%
2021/08/10	2	20.80	2	20.30	20.50	0	2,084	0.00%
2021/08/09	4	20.50	11	20.45	20.50	-7	2,021	-0.35%
2021/08/02	1	18.55	0	0.00	18.75	1	2,011	0.05%
2021/07/28	2	18.60	0	0.00	18.60	2	2,012	0.10%
2021/07/21	3.2	19.77	0	0.00	19.20	3.2	2,092	0.15%
2021/07/15	0.6	19.85	0	0.00	20.50	0.6	2,177	0.03%
2021/07/14	0	0.00	1	18.30	18.65	-1	2,164	-0.05%
2021/07/13	0	0.00	1	19.20	19.20	-1	2,154	-0.05%
2021/07/12	1	20.00	0	0.00	20.05	1	2,141	0.05%
2021/07/08	0.4	21.09	3	20.63	20.65	-2.6	2,119	-0.12%
2021/07/07	3.2	21.20	0	0.00	20.80	3.2	2,103	0.15%
2021/07/06	3	21.70	0	0.00	21.00	3	2,082	0.14%
2021/07/05	1	20.70	0	0.00	20.70	1	2,039	0.05%
2021/07/02	1	21.65	0	0.00	21.05	1	2,009	0.05%
2021/07/01	3	21.65	2	21.75	21.65	1	1,979	0.05%
2021/06/30	2	22.70	0	0.00	22.90	2	1,916	0.10%
2021/06/29	2	22.10	0	0.00	22.00	2	1,860	0.11%
2021/06/28	1	23.10	0	0.00	23.65	1	1,786	0.06%
2021/06/25	1	24.90	2	24.40	24.10	-1	1,648	-0.06%
2021/06/24	0	0.00	2	23.83	24.95	-2	1,533	-0.13%
2021/06/23	6	25.98	0	0.00	24.55	6	1,287	0.47%
2021/06/22	2	27.13	0	0.00	27.25	2	1,174	0.17%
2021/06/21	2	24.80	3	24.73	24.80	-1	1,077	-0.09%
2021/06/18	0	0.00	1	22.35	22.55	-1	994	-0.10%
2021/06/17	2	20.45	2	20.35	20.50	0	902	0.00%
2021/06/10	1	19.00	0	0.00	19.20	1	857	0.12%
2021/06/09	0	0.00	2	19.40	19.25	-2	844	-0.24%
2021/06/07	11	22.44	0	0.00	20.35	11	784	1.40%
2021/06/04	2	20.85	4	21.49	21.50	-2	639	-0.31%
2021/05/26	1	17.70	0	0.00	17.80	1	468	0.21%
2021/05/20	2	15.20	0	0.00	15.25	2	445	0.45%
2021/04/28	1	19.30	0	0.00	19.30	1	294	0.34%
2021/04/27	1	20.25	0	0.00	20.00	1	268	0.37%
2021/04/26	2	20.73	2	21.25	20.80	0	234	0.00%
2021/04/22	2	23.45	0	0.00	23.50	2	145	1.37%
2021/04/20	0	0.00	47	21.30	21.35	-47	79	-58.85%
2021/04/19	47	19.45	0	0.00	19.45	47	66	71.03%
2020/12/03	0	0.00	1	16.50	16.50	-1	53	-1.86%
2020/07/23	1	16.30	0	0.00	16.30	1	68	1.46%
2020/04/06	0	0.00	1	13.80	13.15	-1	55	-1.81%
2020/03/10	0	0.00	2	16.65	16.90	-2	49	-4.07%
2020/02/25	1	17.70	0	0.00	17.75	1	48	2.06%
2019/12/17	0	0.00	2	18.70	18.95	-2	56	-3.57%
2019/10/28	2	18.25	0	0.00	18.25	2	44	4.46%
2019/07/04	1	21.15	0	0.00	21.10	1	52	1.92%
2019/05/13	1	22.65	0	0.00	21.75	1	51	1.94%
2018/03/01	0	0.00	1	32.00	31.75	-1	180	-0.55%