• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    10張
  • 產業
    上櫃 觀光餐旅類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瓦城 (2729)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031199.501200.50200.500180.00%
2024/11/2700.001202.00201.00-119-5.26%
2024/11/221199.501200.00200.500200.00%
2024/11/1800.001201.00200.50-120-4.83%
2024/10/1700.005.5202.70203.50-5.537-14.60%
2024/10/092202.752203.75203.500550.00%
2024/10/013202.503202.00202.000580.00%
2024/09/131200.001200.50200.500650.00%
2024/09/111199.001199.50200.000670.00%
2024/09/062199.002200.50200.500680.00%
2024/09/051201.501201.00201.000690.00%
2024/09/021202.001203.00202.500680.00%
2024/08/122204.252205.25207.000740.00%
2024/07/1000.000.1241.00241.50-0.167-0.11%
2024/07/0500.000.1241.01240.50-0.166-0.15%
2024/06/2500.000.2235.06235.00-0.265-0.34%
2024/06/1700.001232.50233.00-174-1.34%
2024/06/1400.000.2233.01233.00-0.275-0.20%
2024/05/230.1231.0000.00230.000.11260.04%
2024/05/210.1232.0000.00231.000.11270.04%
2024/05/200.1233.5000.00232.000.11270.04%
2024/05/150.1234.981229.00232.50-0.9130-0.70%
2024/05/130236.5000.00238.5001300.01%
2024/05/106235.176236.58236.5001320.00%
2024/05/0700.001241.00240.50-1133-0.75%
2024/04/300.1236.5000.00237.000.11350.04%
2024/04/220.1231.0000.00230.500.11400.07%
2024/04/180.2233.8300.00232.000.21390.11%
2024/04/170.3234.8000.00233.500.31390.18%
2024/04/160.3235.3000.00233.000.31410.18%
2024/04/150.1236.5000.00235.500.11410.07%
2024/04/122236.7500.00236.5021431.39%
2024/04/080.1236.0000.00234.500.11550.06%
2024/04/030.1237.003236.00236.50-3158-1.86%
2024/03/290.1236.0000.00235.500.11560.03%
2024/03/281236.0000.00236.5011560.64%
2024/03/260.1237.0000.00233.500.11550.03%
2024/03/250.1239.5000.00237.500.11520.07%
2024/03/2200.001238.00238.50-1152-0.66%
2024/03/212.1240.5100.00239.502.11521.34%
2024/03/151241.0000.00242.0011480.67%
2024/03/141240.0000.00242.5011440.69%
2024/03/131238.5000.00240.0011390.72%
2024/03/070.2228.7500.00228.500.21210.16%
2024/01/1000.002239.00238.00-2123-1.62%
2024/01/042236.0000.00235.0021181.69%
2023/12/292236.5000.00235.5021101.81%
2023/11/283227.503228.50228.0001180.00%
2023/11/171234.0000.00234.0011140.88%
2023/10/271233.5000.00232.5011700.59%
2023/10/191233.001233.00233.5001750.00%
2023/10/114242.254243.25241.0001770.00%
2023/09/191261.001262.00258.0001840.00%
2023/09/152272.502273.75273.0001820.00%
2023/09/141272.001273.00273.0001830.00%
2023/08/281281.001281.00278.0002460.00%
2023/08/221284.001282.50281.5002520.00%
2023/08/142283.752285.00265.5002660.00%
2023/08/115325.605327.40336.0002600.00%
2023/08/081307.501304.50305.5002440.00%
2023/08/041301.501297.00296.0002950.00%
2023/07/281291.501292.50292.5003120.00%
2023/07/272288.252290.50295.5003120.00%
2023/07/261289.501288.00289.5003090.00%
2023/07/251286.501285.50287.0003080.00%
2023/07/242284.252285.50287.0003080.00%
2023/07/211296.001294.50294.5003060.00%
2023/07/201290.001290.50290.0003080.00%
2023/07/191290.501286.50285.0003080.00%
2023/07/181286.501287.50293.5003100.00%
2023/07/141286.501288.00291.5003320.00%
2023/07/121280.001281.00283.0003390.00%
2023/07/103286.833287.17285.0003450.00%
2023/07/061297.501298.00295.0003460.00%
2023/07/031303.001304.50304.0003450.00%
2023/06/301300.501301.50305.5003470.00%
2023/06/061294.001297.50298.0003360.00%
2023/06/021288.001290.50292.0003410.00%
2023/06/011278.001278.50283.5003380.00%
2023/05/311264.001266.00275.5003380.00%
2023/05/081242.001243.00244.0003200.00%
2023/04/271224.501226.00228.0003310.00%
2023/04/201243.501244.50239.5003260.00%
2023/03/271250.501249.00248.0002780.00%
2023/03/212247.252247.00246.5002710.00%
2023/03/132246.502247.25248.0002620.00%
2023/03/102256.502256.25255.0002590.00%
2023/03/082267.752266.50266.5002540.00%
2023/03/071270.501270.50271.5002500.00%
2023/03/062265.252266.25266.0002400.00%
2023/03/011255.501256.50256.5002150.00%
2023/02/243254.503256.00255.5002030.00%
2023/02/221253.001255.50252.5001920.00%
2023/02/213241.333242.67246.5001790.00%
2023/02/2011251.3211249.05248.5001730.00%
2023/02/175253.605254.20260.0001620.00%
2023/02/161253.501254.50256.5001570.00%
2023/02/157252.577251.00255.0001540.00%
2023/02/061221.001224.00224.000990.00%
2023/02/021219.501220.50219.000950.00%
2023/01/301213.001214.00212.500810.00%
2022/12/281205.502208.50208.50-167-1.47%
2022/11/3000.001208.00208.00-180-1.24%
2022/11/182204.2500.00201.502742.68%
2022/11/041192.001192.50192.500870.00%
2022/10/172189.502191.00192.000870.00%
2022/10/134198.634196.13195.000850.00%
2022/10/121199.501201.50204.000830.00%
2022/10/112200.252201.25202.500830.00%
2022/10/072205.502206.50206.000820.00%
2022/09/275194.205194.80197.000620.00%
2022/09/231206.501206.50205.000590.00%
2022/09/021192.001193.00193.000380.00%
2022/08/252192.752193.75194.500360.00%
2022/08/223197.833197.33198.500350.00%
2022/08/199196.839198.33195.500340.00%
2022/08/1600.000.2234.00230.00-0.220-0.73%
2022/08/082224.002225.00225.000140.00%
2022/03/1500.000214.50215.00019-0.03%
2022/03/141214.001214.50214.500190.00%
2022/02/1800.001225.50225.00-124-4.12%
2022/01/100.1218.0000.00215.000.1310.16%
2022/01/051219.5000.00219.001313.14%
2021/12/171219.001217.50217.500350.00%
2021/12/011226.001227.00227.000360.00%
2021/11/2900.001226.50227.00-136-2.71%
2021/11/191235.501237.00239.500350.00%
2021/09/280245.5000.00244.500440.01%
2021/09/075236.505236.30233.500530.00%
2021/09/061241.001242.00242.500520.00%
2021/07/211251.501251.00248.500870.00%
2021/07/120.1245.5000.00246.000.1960.05%
2021/07/091252.001253.50251.500950.00%
2021/07/081252.001253.50255.000950.00%
2021/07/0700.000255.50255.50095-0.01%
2021/07/0500.000246.50246.500930.00%
2021/07/025245.105.1245.02244.50-0.193-0.06%
2021/06/240243.5000.00243.500940.01%
2021/06/231241.001241.50241.500940.00%
2021/06/0300.001240.00244.00-188-1.13%
2021/05/200.1215.1100.00214.500.1800.08%
2021/05/1700.001211.00209.50-174-1.33%
2021/05/122227.0000.00223.002672.94%
2021/05/043244.173244.83244.000620.00%
2021/05/032245.002246.50247.000620.00%
2021/04/294250.134251.38251.000600.00%
2021/04/270252.0000.00252.000600.02%
2021/04/2611247.1410247.85250.001591.69%
2021/04/230255.5000.00254.000520.02%
2021/04/2200.001255.00254.00-152-1.91%
2021/04/210256.0000.00254.000500.02%
2021/04/2000.001254.00254.00-149-2.02%
2021/04/1310251.9010252.80251.500450.00%
2021/04/090258.5000.00256.000420.01%
2021/04/011252.001253.50252.500380.00%
2021/03/301258.0000.00254.501342.93%
2021/03/291241.501241.50241.500310.00%
2021/03/051242.001243.50243.000320.00%
2021/01/291223.501223.51221.50044-0.03%
2021/01/253217.503219.50219.500430.00%
2021/01/206228.256226.17225.500410.03%
2021/01/191230.501231.50232.500400.00%
2020/12/311233.001233.50234.500380.00%
2020/12/3000.000234.00235.50038-0.01%
2020/12/253229.673231.00230.500380.00%
2020/12/241232.501233.00233.500370.00%
2020/12/234233.504233.00232.000370.00%
2020/12/222242.002241.75238.500350.00%
2020/12/101244.001245.00245.000380.00%
2020/12/081246.001246.00246.000380.00%
2020/11/231247.001248.50247.00034-0.01%
2020/11/181246.501247.50249.000320.00%
2020/10/121228.001229.00226.500330.00%
2020/10/052226.502227.75229.000340.00%
2020/09/231227.001228.50230.000360.00%
2020/09/222228.5000.00230.002365.46%
2020/09/210224.0000.00223.000340.03%
2020/09/081213.501214.50215.000380.00%
2020/09/011216.501217.50216.500450.00%
2020/08/201215.001216.57217.50065-0.05%
2020/07/281235.501236.50234.000850.00%
2020/07/101244.001245.00246.500930.00%
2020/07/081247.001247.00247.000940.00%
2020/07/071245.501249.50248.500950.00%
2020/06/291251.001251.50249.500980.00%
2020/06/231247.001248.00248.500970.00%
2020/06/191246.501247.50247.500990.00%
2020/06/171249.501251.00250.000990.00%
2020/06/161249.001251.00251.0001010.00%
2020/06/151244.001245.50251.5001030.00%
2020/06/122240.752242.75248.0001040.00%
2020/06/111249.501251.50250.5001030.00%
2020/06/101262.501259.00259.0001030.00%
2020/06/0500.002262.50263.50-2103-1.94%
2020/06/0400.001258.50259.00-1102-0.98%
2020/06/031261.0000.00259.0011030.97%
2020/06/0200.001257.00257.50-1103-0.97%
2020/06/011262.5000.00259.0011020.97%
2020/05/287253.647251.50251.0001010.00%
2020/05/271262.001263.50258.000990.00%
2020/05/261247.002251.00251.00-193-1.07%
2020/05/251235.501238.00244.000860.00%
2020/05/050227.0000.00226.000880.01%
2020/04/301230.0000.00229.001871.15%
2020/04/244212.884213.25212.500840.00%
2020/04/102211.002211.50210.500750.00%
2020/04/073203.333203.50207.500720.00%
2020/04/061187.001188.50192.000720.00%
2020/04/013189.503189.50189.500710.00%
2020/03/191168.001169.00167.500630.00%
2020/03/182191.252192.75186.000600.00%
2020/03/101230.001231.00233.000520.00%
2020/03/091234.501235.59234.50051-0.06%
2020/02/201254.001255.00254.500430.00%
2020/02/191256.501258.00257.500420.00%
2020/02/183258.503259.67261.000400.00%
2020/02/170.1267.0000.00264.000.1380.16%
2020/01/301251.001255.00249.500270.00%
2020/01/031273.501275.00273.000260.00%
2019/12/304272.754273.00273.500280.00%
2019/12/241274.0000.00274.501283.51%
2019/12/231273.501275.00273.000290.00%
2019/12/125274.505275.50275.500320.00%
2019/12/031278.501278.50278.500330.00%
2019/11/291286.0000.00282.501332.94%
2019/11/2800.001283.00286.00-133-3.02%
2019/11/182274.002275.50281.500350.00%
2019/11/141276.001278.00281.500390.00%
2019/11/1100.000273.50272.50041-0.01%
2019/11/0600.000273.50270.00041-0.08%
2019/11/011269.0000.00267.501412.38%
2019/10/290271.0000.00270.000430.02%
2019/10/156265.256265.83266.500490.00%
2019/09/251262.001263.50266.500560.00%
2019/09/2000.001271.50270.50-159-1.69%
2019/09/101274.001276.00273.000720.00%
2019/09/050278.5000.00278.500720.01%
2019/09/021274.501276.00279.000740.00%
2019/08/300277.0000.00277.000750.03%
2019/08/2100.001270.50269.00-173-1.37%
2019/08/2000.001273.00271.50-171-1.40%
2019/08/199270.508271.25271.001701.42%
2019/07/312309.0000.00309.002603.32%
2019/06/2700.001311.50324.00-140-2.49%
2019/06/261312.0000.00315.501362.71%
2019/06/2400.001307.00316.00-132-3.12%
2019/06/191295.0000.00295.001253.93%
2019/05/0600.001256.50258.00-126-3.71%
2019/04/241252.0000.00253.001253.96%
2019/04/2200.000.1256.00254.50-0.124-0.26%
2019/03/2100.001264.00266.00-120-4.86%
2019/02/251258.0000.00254.501137.63%
2018/08/0900.001236.00237.00-126-3.76%
2018/07/160.1237.0000.00235.000.1250.25%
2018/04/2300.001230.50231.00-145-2.18%
2018/04/201229.0000.00232.001462.14%
插旗美國 瓦城首店明年9月洛杉磯精華區開出UDN聯合新聞網－14時前
瓦城推出新品牌「小香SHANN SHANN」，主打新潮台灣菜，董事長徐承義表示，明年展店數量維持雙位數，且第二季會再推新......詳全文
瓦城規劃明、後年美國開5家店 泰菜、台菜都將進軍國際UDN聯合新聞網－15時前
瓦城（2729）董事長徐承義11日表示，近年看準台菜成為全球美食版圖中的一大亮點，推動台灣經典料理的創意升級，於近日隆重......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
瓦城 相關文章
瓦城 相關影音