瓦城 (2729)-合庫-鳳山券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
232.0
漲跌
▼1.5
漲幅
-0.64%
成交量
65張
產業
上櫃觀光餐旅類股▲0.34%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	233.83	0	0.00	232.00	0.2	139	0.11%
2024/04/17	0.3	234.80	0	0.00	233.50	0.3	139	0.18%
2024/04/16	0.3	235.30	0	0.00	233.00	0.3	141	0.18%
2024/04/15	0.1	236.50	0	0.00	235.50	0.1	141	0.07%
2024/04/12	2	236.75	0	0.00	236.50	2	143	1.39%
2024/04/08	0.1	236.00	0	0.00	234.50	0.1	155	0.06%
2024/04/03	0.1	237.00	3	236.00	236.50	-3	158	-1.86%
2024/03/29	0.1	236.00	0	0.00	235.50	0.1	156	0.03%
2024/03/28	1	236.00	0	0.00	236.50	1	156	0.64%
2024/03/26	0.1	237.00	0	0.00	233.50	0.1	155	0.03%
2024/03/25	0.1	239.50	0	0.00	237.50	0.1	152	0.07%
2024/03/22	0	0.00	1	238.00	238.50	-1	152	-0.66%
2024/03/21	2.1	240.51	0	0.00	239.50	2.1	152	1.34%
2024/03/15	1	241.00	0	0.00	242.00	1	148	0.67%
2024/03/14	1	240.00	0	0.00	242.50	1	144	0.69%
2024/03/13	1	238.50	0	0.00	240.00	1	139	0.72%
2024/03/07	0.2	228.75	0	0.00	228.50	0.2	121	0.16%
2024/01/10	0	0.00	2	239.00	238.00	-2	123	-1.62%
2024/01/04	2	236.00	0	0.00	235.00	2	118	1.69%
2023/12/29	2	236.50	0	0.00	235.50	2	110	1.81%
2023/11/28	3	227.50	3	228.50	228.00	0	118	0.00%
2023/11/17	1	234.00	0	0.00	234.00	1	114	0.88%
2023/10/27	1	233.50	0	0.00	232.50	1	170	0.59%
2023/10/19	1	233.00	1	233.00	233.50	0	175	0.00%
2023/10/11	4	242.25	4	243.25	241.00	0	177	0.00%
2023/09/19	1	261.00	1	262.00	258.00	0	184	0.00%
2023/09/15	2	272.50	2	273.75	273.00	0	182	0.00%
2023/09/14	1	272.00	1	273.00	273.00	0	183	0.00%
2023/08/28	1	281.00	1	281.00	278.00	0	246	0.00%
2023/08/22	1	284.00	1	282.50	281.50	0	252	0.00%
2023/08/14	2	283.75	2	285.00	265.50	0	266	0.00%
2023/08/11	5	325.60	5	327.40	336.00	0	260	0.00%
2023/08/08	1	307.50	1	304.50	305.50	0	244	0.00%
2023/08/04	1	301.50	1	297.00	296.00	0	295	0.00%
2023/07/28	1	291.50	1	292.50	292.50	0	312	0.00%
2023/07/27	2	288.25	2	290.50	295.50	0	312	0.00%
2023/07/26	1	289.50	1	288.00	289.50	0	309	0.00%
2023/07/25	1	286.50	1	285.50	287.00	0	308	0.00%
2023/07/24	2	284.25	2	285.50	287.00	0	308	0.00%
2023/07/21	1	296.00	1	294.50	294.50	0	306	0.00%
2023/07/20	1	290.00	1	290.50	290.00	0	308	0.00%
2023/07/19	1	290.50	1	286.50	285.00	0	308	0.00%
2023/07/18	1	286.50	1	287.50	293.50	0	310	0.00%
2023/07/14	1	286.50	1	288.00	291.50	0	332	0.00%
2023/07/12	1	280.00	1	281.00	283.00	0	339	0.00%
2023/07/10	3	286.83	3	287.17	285.00	0	345	0.00%
2023/07/06	1	297.50	1	298.00	295.00	0	346	0.00%
2023/07/03	1	303.00	1	304.50	304.00	0	345	0.00%
2023/06/30	1	300.50	1	301.50	305.50	0	347	0.00%
2023/06/06	1	294.00	1	297.50	298.00	0	336	0.00%
2023/06/02	1	288.00	1	290.50	292.00	0	341	0.00%
2023/06/01	1	278.00	1	278.50	283.50	0	338	0.00%
2023/05/31	1	264.00	1	266.00	275.50	0	338	0.00%
2023/05/08	1	242.00	1	243.00	244.00	0	320	0.00%
2023/04/27	1	224.50	1	226.00	228.00	0	331	0.00%
2023/04/20	1	243.50	1	244.50	239.50	0	326	0.00%
2023/03/27	1	250.50	1	249.00	248.00	0	278	0.00%
2023/03/21	2	247.25	2	247.00	246.50	0	271	0.00%
2023/03/13	2	246.50	2	247.25	248.00	0	262	0.00%
2023/03/10	2	256.50	2	256.25	255.00	0	259	0.00%
2023/03/08	2	267.75	2	266.50	266.50	0	254	0.00%
2023/03/07	1	270.50	1	270.50	271.50	0	250	0.00%
2023/03/06	2	265.25	2	266.25	266.00	0	240	0.00%
2023/03/01	1	255.50	1	256.50	256.50	0	215	0.00%
2023/02/24	3	254.50	3	256.00	255.50	0	203	0.00%
2023/02/22	1	253.00	1	255.50	252.50	0	192	0.00%
2023/02/21	3	241.33	3	242.67	246.50	0	179	0.00%
2023/02/20	11	251.32	11	249.05	248.50	0	173	0.00%
2023/02/17	5	253.60	5	254.20	260.00	0	162	0.00%
2023/02/16	1	253.50	1	254.50	256.50	0	157	0.00%
2023/02/15	7	252.57	7	251.00	255.00	0	154	0.00%
2023/02/06	1	221.00	1	224.00	224.00	0	99	0.00%
2023/02/02	1	219.50	1	220.50	219.00	0	95	0.00%
2023/01/30	1	213.00	1	214.00	212.50	0	81	0.00%
2022/12/28	1	205.50	2	208.50	208.50	-1	67	-1.47%
2022/11/30	0	0.00	1	208.00	208.00	-1	80	-1.24%
2022/11/18	2	204.25	0	0.00	201.50	2	74	2.68%
2022/11/04	1	192.00	1	192.50	192.50	0	87	0.00%
2022/10/17	2	189.50	2	191.00	192.00	0	87	0.00%
2022/10/13	4	198.63	4	196.13	195.00	0	85	0.00%
2022/10/12	1	199.50	1	201.50	204.00	0	83	0.00%
2022/10/11	2	200.25	2	201.25	202.50	0	83	0.00%
2022/10/07	2	205.50	2	206.50	206.00	0	82	0.00%
2022/09/27	5	194.20	5	194.80	197.00	0	62	0.00%
2022/09/23	1	206.50	1	206.50	205.00	0	59	0.00%
2022/09/02	1	192.00	1	193.00	193.00	0	38	0.00%
2022/08/25	2	192.75	2	193.75	194.50	0	36	0.00%
2022/08/22	3	197.83	3	197.33	198.50	0	35	0.00%
2022/08/19	9	196.83	9	198.33	195.50	0	34	0.00%
2022/08/16	0	0.00	0.2	234.00	230.00	-0.2	20	-0.73%
2022/08/08	2	224.00	2	225.00	225.00	0	14	0.00%
2022/03/15	0	0.00	0	214.50	215.00	0	19	-0.03%
2022/03/14	1	214.00	1	214.50	214.50	0	19	0.00%
2022/02/18	0	0.00	1	225.50	225.00	-1	24	-4.12%
2022/01/10	0.1	218.00	0	0.00	215.00	0.1	31	0.16%
2022/01/05	1	219.50	0	0.00	219.00	1	31	3.14%
2021/12/17	1	219.00	1	217.50	217.50	0	35	0.00%
2021/12/01	1	226.00	1	227.00	227.00	0	36	0.00%
2021/11/29	0	0.00	1	226.50	227.00	-1	36	-2.71%
2021/11/19	1	235.50	1	237.00	239.50	0	35	0.00%
2021/09/28	0	245.50	0	0.00	244.50	0	44	0.01%
2021/09/07	5	236.50	5	236.30	233.50	0	53	0.00%
2021/09/06	1	241.00	1	242.00	242.50	0	52	0.00%
2021/07/21	1	251.50	1	251.00	248.50	0	87	0.00%
2021/07/12	0.1	245.50	0	0.00	246.00	0.1	96	0.05%
2021/07/09	1	252.00	1	253.50	251.50	0	95	0.00%
2021/07/08	1	252.00	1	253.50	255.00	0	95	0.00%
2021/07/07	0	0.00	0	255.50	255.50	0	95	-0.01%
2021/07/05	0	0.00	0	246.50	246.50	0	93	0.00%
2021/07/02	5	245.10	5.1	245.02	244.50	-0.1	93	-0.06%
2021/06/24	0	243.50	0	0.00	243.50	0	94	0.01%
2021/06/23	1	241.00	1	241.50	241.50	0	94	0.00%
2021/06/03	0	0.00	1	240.00	244.00	-1	88	-1.13%
2021/05/20	0.1	215.11	0	0.00	214.50	0.1	80	0.08%
2021/05/17	0	0.00	1	211.00	209.50	-1	74	-1.33%
2021/05/12	2	227.00	0	0.00	223.00	2	67	2.94%
2021/05/04	3	244.17	3	244.83	244.00	0	62	0.00%
2021/05/03	2	245.00	2	246.50	247.00	0	62	0.00%
2021/04/29	4	250.13	4	251.38	251.00	0	60	0.00%
2021/04/27	0	252.00	0	0.00	252.00	0	60	0.02%
2021/04/26	11	247.14	10	247.85	250.00	1	59	1.69%
2021/04/23	0	255.50	0	0.00	254.00	0	52	0.02%
2021/04/22	0	0.00	1	255.00	254.00	-1	52	-1.91%
2021/04/21	0	256.00	0	0.00	254.00	0	50	0.02%
2021/04/20	0	0.00	1	254.00	254.00	-1	49	-2.02%
2021/04/13	10	251.90	10	252.80	251.50	0	45	0.00%
2021/04/09	0	258.50	0	0.00	256.00	0	42	0.01%
2021/04/01	1	252.00	1	253.50	252.50	0	38	0.00%
2021/03/30	1	258.00	0	0.00	254.50	1	34	2.93%
2021/03/29	1	241.50	1	241.50	241.50	0	31	0.00%
2021/03/05	1	242.00	1	243.50	243.00	0	32	0.00%
2021/01/29	1	223.50	1	223.51	221.50	0	44	-0.03%
2021/01/25	3	217.50	3	219.50	219.50	0	43	0.00%
2021/01/20	6	228.25	6	226.17	225.50	0	41	0.03%
2021/01/19	1	230.50	1	231.50	232.50	0	40	0.00%
2020/12/31	1	233.00	1	233.50	234.50	0	38	0.00%
2020/12/30	0	0.00	0	234.00	235.50	0	38	-0.01%
2020/12/25	3	229.67	3	231.00	230.50	0	38	0.00%
2020/12/24	1	232.50	1	233.00	233.50	0	37	0.00%
2020/12/23	4	233.50	4	233.00	232.00	0	37	0.00%
2020/12/22	2	242.00	2	241.75	238.50	0	35	0.00%
2020/12/10	1	244.00	1	245.00	245.00	0	38	0.00%
2020/12/08	1	246.00	1	246.00	246.00	0	38	0.00%
2020/11/23	1	247.00	1	248.50	247.00	0	34	-0.01%
2020/11/18	1	246.50	1	247.50	249.00	0	32	0.00%
2020/10/12	1	228.00	1	229.00	226.50	0	33	0.00%
2020/10/05	2	226.50	2	227.75	229.00	0	34	0.00%
2020/09/23	1	227.00	1	228.50	230.00	0	36	0.00%
2020/09/22	2	228.50	0	0.00	230.00	2	36	5.46%
2020/09/21	0	224.00	0	0.00	223.00	0	34	0.03%
2020/09/08	1	213.50	1	214.50	215.00	0	38	0.00%
2020/09/01	1	216.50	1	217.50	216.50	0	45	0.00%
2020/08/20	1	215.00	1	216.57	217.50	0	65	-0.05%
2020/07/28	1	235.50	1	236.50	234.00	0	85	0.00%
2020/07/10	1	244.00	1	245.00	246.50	0	93	0.00%
2020/07/08	1	247.00	1	247.00	247.00	0	94	0.00%
2020/07/07	1	245.50	1	249.50	248.50	0	95	0.00%
2020/06/29	1	251.00	1	251.50	249.50	0	98	0.00%
2020/06/23	1	247.00	1	248.00	248.50	0	97	0.00%
2020/06/19	1	246.50	1	247.50	247.50	0	99	0.00%
2020/06/17	1	249.50	1	251.00	250.00	0	99	0.00%
2020/06/16	1	249.00	1	251.00	251.00	0	101	0.00%
2020/06/15	1	244.00	1	245.50	251.50	0	103	0.00%
2020/06/12	2	240.75	2	242.75	248.00	0	104	0.00%
2020/06/11	1	249.50	1	251.50	250.50	0	103	0.00%
2020/06/10	1	262.50	1	259.00	259.00	0	103	0.00%
2020/06/05	0	0.00	2	262.50	263.50	-2	103	-1.94%
2020/06/04	0	0.00	1	258.50	259.00	-1	102	-0.98%
2020/06/03	1	261.00	0	0.00	259.00	1	103	0.97%
2020/06/02	0	0.00	1	257.00	257.50	-1	103	-0.97%
2020/06/01	1	262.50	0	0.00	259.00	1	102	0.97%
2020/05/28	7	253.64	7	251.50	251.00	0	101	0.00%
2020/05/27	1	262.00	1	263.50	258.00	0	99	0.00%
2020/05/26	1	247.00	2	251.00	251.00	-1	93	-1.07%
2020/05/25	1	235.50	1	238.00	244.00	0	86	0.00%
2020/05/05	0	227.00	0	0.00	226.00	0	88	0.01%
2020/04/30	1	230.00	0	0.00	229.00	1	87	1.15%
2020/04/24	4	212.88	4	213.25	212.50	0	84	0.00%
2020/04/10	2	211.00	2	211.50	210.50	0	75	0.00%
2020/04/07	3	203.33	3	203.50	207.50	0	72	0.00%
2020/04/06	1	187.00	1	188.50	192.00	0	72	0.00%
2020/04/01	3	189.50	3	189.50	189.50	0	71	0.00%
2020/03/19	1	168.00	1	169.00	167.50	0	63	0.00%
2020/03/18	2	191.25	2	192.75	186.00	0	60	0.00%
2020/03/10	1	230.00	1	231.00	233.00	0	52	0.00%
2020/03/09	1	234.50	1	235.59	234.50	0	51	-0.06%
2020/02/20	1	254.00	1	255.00	254.50	0	43	0.00%
2020/02/19	1	256.50	1	258.00	257.50	0	42	0.00%
2020/02/18	3	258.50	3	259.67	261.00	0	40	0.00%
2020/02/17	0.1	267.00	0	0.00	264.00	0.1	38	0.16%
2020/01/30	1	251.00	1	255.00	249.50	0	27	0.00%
2020/01/03	1	273.50	1	275.00	273.00	0	26	0.00%
2019/12/30	4	272.75	4	273.00	273.50	0	28	0.00%
2019/12/24	1	274.00	0	0.00	274.50	1	28	3.51%
2019/12/23	1	273.50	1	275.00	273.00	0	29	0.00%
2019/12/12	5	274.50	5	275.50	275.50	0	32	0.00%
2019/12/03	1	278.50	1	278.50	278.50	0	33	0.00%
2019/11/29	1	286.00	0	0.00	282.50	1	33	2.94%
2019/11/28	0	0.00	1	283.00	286.00	-1	33	-3.02%
2019/11/18	2	274.00	2	275.50	281.50	0	35	0.00%
2019/11/14	1	276.00	1	278.00	281.50	0	39	0.00%
2019/11/11	0	0.00	0	273.50	272.50	0	41	-0.01%
2019/11/06	0	0.00	0	273.50	270.00	0	41	-0.08%
2019/11/01	1	269.00	0	0.00	267.50	1	41	2.38%
2019/10/29	0	271.00	0	0.00	270.00	0	43	0.02%
2019/10/15	6	265.25	6	265.83	266.50	0	49	0.00%
2019/09/25	1	262.00	1	263.50	266.50	0	56	0.00%
2019/09/20	0	0.00	1	271.50	270.50	-1	59	-1.69%
2019/09/10	1	274.00	1	276.00	273.00	0	72	0.00%
2019/09/05	0	278.50	0	0.00	278.50	0	72	0.01%
2019/09/02	1	274.50	1	276.00	279.00	0	74	0.00%
2019/08/30	0	277.00	0	0.00	277.00	0	75	0.03%
2019/08/21	0	0.00	1	270.50	269.00	-1	73	-1.37%
2019/08/20	0	0.00	1	273.00	271.50	-1	71	-1.40%
2019/08/19	9	270.50	8	271.25	271.00	1	70	1.42%
2019/07/31	2	309.00	0	0.00	309.00	2	60	3.32%
2019/06/27	0	0.00	1	311.50	324.00	-1	40	-2.49%
2019/06/26	1	312.00	0	0.00	315.50	1	36	2.71%
2019/06/24	0	0.00	1	307.00	316.00	-1	32	-3.12%
2019/06/19	1	295.00	0	0.00	295.00	1	25	3.93%
2019/05/06	0	0.00	1	256.50	258.00	-1	26	-3.71%
2019/04/24	1	252.00	0	0.00	253.00	1	25	3.96%
2019/04/22	0	0.00	0.1	256.00	254.50	-0.1	24	-0.26%
2019/03/21	0	0.00	1	264.00	266.00	-1	20	-4.86%
2019/02/25	1	258.00	0	0.00	254.50	1	13	7.63%
2018/08/09	0	0.00	1	236.00	237.00	-1	26	-3.76%
2018/07/16	0.1	237.00	0	0.00	235.00	0.1	25	0.25%
2018/04/23	0	0.00	1	230.50	231.00	-1	45	-2.18%
2018/04/20	1	229.00	0	0.00	232.00	1	46	2.14%