易飛網 (2734)-合庫-鳳山券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
28.50
漲跌
▲0.45
漲幅
+1.60%
成交量
143張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	27.90	0	0.00	28.50	2	130	1.53%
2024/12/10	24	28.03	0	0.00	28.00	24	127	18.81%
2024/12/09	10	28.30	0	0.00	28.40	10	125	7.99%
2024/08/19	1	28.35	0	0.00	28.35	1	157	0.64%
2024/08/12	1	29.15	0	0.00	29.10	1	183	0.55%
2024/08/02	8	31.25	0	0.00	31.20	8	196	4.08%
2024/07/16	0	0.00	1	34.00	34.50	-1	289	-0.35%
2024/07/11	1	35.30	0	0.00	35.30	1	285	0.35%
2024/07/03	0	0.00	30	36.24	36.35	-30	306	-9.79%
2024/06/06	1	38.90	0	0.00	39.05	1	305	0.33%
2024/05/27	0	0.00	0.2	39.45	39.80	-0.2	296	-0.07%
2024/05/22	1	39.70	0	0.00	39.70	1	292	0.34%
2024/05/20	0	0.00	2	41.28	41.40	-2	285	-0.70%
2024/05/06	0	0.00	2	42.20	41.75	-2	261	-0.77%
2024/04/26	0	0.00	1	43.00	42.95	-1	224	-0.45%
2024/04/11	0	41.00	0	0.00	40.90	0	177	0.01%
2024/04/08	0	37.20	0	0.00	37.05	0	158	0.01%
2024/03/27	0	0.00	7	38.20	38.45	-7	165	-4.22%
2024/03/20	7	37.50	0	0.00	37.50	7	172	4.06%
2024/03/05	0.1	37.90	0	0.00	38.20	0.1	173	0.03%
2024/02/29	1	37.10	0	0.00	37.40	1	184	0.54%
2024/01/23	1	40.05	0	0.00	40.15	1	478	0.21%
2024/01/12	0	0.00	4	42.08	42.70	-4	485	-0.82%
2024/01/10	0	43.50	0	0.00	43.55	0	480	0.01%
2024/01/02	1	44.60	0	0.00	44.80	1	494	0.20%
2023/12/14	1	44.60	0	0.00	44.45	1	491	0.20%
2023/11/27	1	45.20	0	0.00	45.10	1	525	0.19%
2023/11/23	0	0.00	1	47.90	49.60	-1	509	-0.20%
2023/11/22	0	0.00	1	49.70	49.35	-1	512	-0.20%
2023/11/21	1	48.70	0	0.00	48.55	1	518	0.19%
2023/11/20	6.2	49.35	3	49.30	48.80	3.2	511	0.63%
2023/11/17	2	51.20	2	52.00	52.60	0	472	0.00%
2023/11/07	1	43.50	0	0.00	42.80	1	379	0.26%
2023/10/06	1	39.85	0	0.00	40.10	1	645	0.16%
2023/08/29	1	40.70	3	40.47	40.50	-2	1,573	-0.13%
2023/08/24	0.1	39.92	0	0.00	39.65	0.1	1,654	0.01%
2023/08/04	1	52.00	0	0.00	51.00	1	2,217	0.05%
2023/07/24	0	0.00	1	49.80	49.35	-1	2,084	-0.05%
2023/07/21	1	55.40	0	0.00	54.80	1	2,058	0.05%
2023/07/07	6	57.50	0.7	58.00	57.60	5.3	1,869	0.28%
2023/07/06	2	57.50	0	0.00	56.90	2	1,850	0.11%
2023/07/05	5	62.50	0	0.00	61.00	5	1,822	0.27%
2023/07/03	5.2	67.52	1	67.50	67.20	4.2	1,763	0.24%
2023/06/30	5.1	69.07	0	0.00	69.00	5.1	1,743	0.29%
2023/06/29	7.1	74.03	0	0.00	71.00	7.1	1,721	0.41%
2023/06/28	6	76.37	0	0.00	76.90	6	1,687	0.36%
2023/06/27	0	0.00	17	75.27	75.60	-17	1,601	-1.06%
2023/06/26	4	68.50	0	0.00	68.80	4	1,551	0.26%
2023/06/19	0	0.00	1	67.00	67.80	-1	1,508	-0.07%
2023/06/13	0	0.00	14	61.79	65.00	-14	1,450	-0.97%
2023/06/09	2	62.25	0	0.00	63.20	2	1,393	0.14%
2023/06/08	4	69.33	0	0.00	67.00	4	1,364	0.29%
2023/06/06	0	0.00	3.1	57.73	58.50	-3.1	1,227	-0.25%
2023/06/02	3.1	52.20	5	53.20	54.90	-1.9	1,159	-0.16%
2023/06/01	0	0.00	5	51.30	51.30	-5	1,071	-0.47%
2023/05/31	0	0.00	1	46.65	46.65	-1	1,014	-0.10%
2023/05/26	5	43.57	0	0.00	43.05	5	985	0.51%
2023/05/24	3	46.07	0	0.00	46.25	3	980	0.31%
2023/05/23	5	46.22	1	44.90	45.00	4	925	0.43%
2023/05/22	1	42.85	1	43.00	44.25	0	876	0.00%
2023/05/17	0	0.00	38	39.83	42.35	-38	727	-5.22%
2023/05/16	38	38.39	5	38.12	38.50	33	620	5.32%
2023/05/10	2	33.80	0	0.00	33.85	2	496	0.40%
2023/04/18	1	33.85	0	0.00	33.70	1	489	0.20%
2023/04/13	0	0.00	11	33.53	33.40	-11	460	-2.39%
2023/04/07	10	32.72	0	0.00	32.70	10	469	2.13%
2023/03/30	2	34.60	0	0.00	33.95	2	465	0.43%
2023/03/29	1	34.90	2	35.10	35.50	-1	456	-0.22%
2023/03/28	2	33.60	0	0.00	33.00	2	437	0.46%
2023/03/10	0	0.00	2	33.20	32.50	-2	416	-0.48%
2023/03/08	1	32.70	0	0.00	32.75	1	408	0.24%
2023/02/23	0	0.00	0.5	36.10	36.30	-0.5	351	-0.14%
2023/02/22	0	0.00	5	33.85	33.05	-5	311	-1.61%
2023/02/20	0	0.00	3	32.55	32.20	-3	283	-1.06%
2023/02/17	2	32.60	0	0.00	32.60	2	269	0.74%
2023/02/15	0	0.00	0.1	30.70	30.50	-0.1	224	-0.04%
2023/02/06	1	28.25	0	0.00	28.30	1	201	0.50%
2023/01/30	1	26.50	0	0.00	26.50	1	191	0.52%
2022/12/16	0	0.00	2	30.75	29.05	-2	234	-0.85%
2022/12/15	1	27.00	0	0.00	29.35	1	237	0.42%
2022/12/12	0	0.00	1	27.40	27.40	-1	236	-0.42%
2022/12/09	2	27.60	0	0.00	27.60	2	248	0.81%
2022/12/06	0	0.00	1	27.05	26.90	-1	264	-0.38%
2022/11/18	1	26.40	0	0.00	26.60	1	296	0.34%
2022/10/14	0	0.00	1	29.00	28.55	-1	343	-0.29%
2022/09/28	1	33.35	0	0.00	33.00	1	397	0.25%
2022/09/27	5	34.04	0	0.00	35.00	5	397	1.26%
2022/09/22	0	0.00	3	39.88	38.15	-3	395	-0.76%
2022/09/13	0	0.00	1	36.10	36.60	-1	416	-0.24%
2022/09/07	1	34.00	0	0.00	33.90	1	427	0.23%
2022/08/26	0	0.00	1	36.95	36.95	-1	595	-0.17%
2022/08/24	1	33.50	0	0.00	33.50	1	648	0.15%
2022/07/26	0.7	37.55	0	0.00	37.50	0.7	723	0.09%
2022/07/25	3	37.52	0	0.00	37.50	3	727	0.41%
2022/07/19	0	0.00	2	40.43	40.80	-2	696	-0.29%
2022/07/01	0	0.00	1	35.55	34.05	-1	740	-0.13%
2022/06/30	3	37.85	0	0.00	37.80	3	725	0.41%
2022/06/29	0	0.00	1	38.60	38.60	-1	723	-0.14%
2022/06/22	0	0.00	2	39.80	37.90	-2	708	-0.28%
2022/06/17	1	36.50	0	0.00	37.40	1	683	0.15%
2022/06/16	2	37.73	0	0.00	36.85	2	679	0.29%
2022/06/06	0	0.00	1	40.70	40.70	-1	567	-0.18%
2022/06/02	1	37.05	0	0.00	37.05	1	521	0.19%
2022/05/30	0	0.00	2	30.00	31.65	-2	492	-0.41%
2022/05/13	2	27.25	0	0.00	27.80	2	835	0.24%
2022/05/05	0	0.00	1	29.90	29.60	-1	804	-0.12%
2022/05/03	1	29.95	0	0.00	30.15	1	800	0.12%
2022/03/29	0	0.00	2	28.40	28.50	-2	717	-0.28%
2022/03/28	2	27.00	0	0.00	27.75	2	711	0.28%
2022/03/21	0	0.00	3	27.75	27.85	-3	683	-0.44%
2022/03/18	0	0.00	1	28.50	28.30	-1	681	-0.15%
2022/03/15	1	26.15	0	0.00	26.45	1	667	0.15%
2022/03/14	0	0.00	5	27.29	27.30	-5	664	-0.75%
2022/03/01	0	0.00	1	30.05	31.10	-1	558	-0.18%
2022/02/25	8	31.55	1	31.10	31.45	7	540	1.30%
2022/02/24	0	0.00	9	32.69	32.85	-9	501	-1.80%
2022/02/22	20	27.00	5	28.36	28.25	15	408	3.67%
2022/02/21	0	0.00	1	31.50	29.85	-1	385	-0.26%
2022/02/18	6	29.60	0	0.00	30.85	6	344	1.74%
2022/02/17	0	0.00	5	28.05	28.05	-5	286	-1.75%
2022/02/08	0	0.00	1	23.40	23.55	-1	223	-0.45%
2022/01/20	0	0.00	1	22.85	21.80	-1	235	-0.43%
2022/01/19	2	20.90	0	0.00	21.30	2	236	0.85%
2022/01/05	0	0.00	2	24.45	23.50	-2	237	-0.84%
2022/01/04	3	23.75	0	0.00	24.50	3	232	1.29%
2021/12/29	1	21.90	0	0.00	21.70	1	190	0.53%
2021/12/14	1	21.60	0	0.00	21.45	1	216	0.46%
2021/12/07	1	22.50	0	0.00	22.45	1	214	0.47%
2021/11/30	0	0.00	1	22.05	21.95	-1	211	-0.47%
2021/11/29	1	21.10	0	0.00	21.70	1	211	0.47%
2021/11/19	1	24.05	0	0.00	23.85	1	206	0.48%
2021/11/18	2	24.80	0	0.00	24.00	2	206	0.97%
2021/11/16	0	0.00	1	25.35	24.60	-1	204	-0.49%
2021/11/15	1	23.50	0	0.00	23.45	1	199	0.50%
2021/11/11	0	0.00	3	25.10	24.70	-3	194	-1.54%
2021/11/10	3	24.85	3	24.05	24.00	0	188	0.00%
2021/11/09	0	0.00	1	23.10	23.10	-1	186	-0.54%
2021/11/02	3	22.07	0	0.00	21.85	3	180	1.66%
2021/10/28	0	0.00	1	21.20	21.90	-1	174	-0.57%
2021/10/27	0	0.00	1	20.00	19.95	-1	170	-0.59%
2021/10/25	1	19.95	0	0.00	20.15	1	169	0.59%
2021/10/19	0	0.00	1	22.40	22.35	-1	169	-0.59%
2021/10/14	1	21.05	0	0.00	21.05	1	174	0.57%
2021/10/06	0	0.00	1	25.60	24.65	-1	178	-0.56%
2021/10/05	1	25.20	3	25.50	26.20	-2	175	-1.14%
2021/10/04	3	23.85	0	0.00	23.85	3	163	1.83%
2021/09/30	1	22.80	0	0.00	22.75	1	201	0.50%
2021/09/27	0	0.00	1	21.50	21.80	-1	215	-0.46%
2021/09/24	1	20.70	0	0.00	20.90	1	223	0.45%
2021/07/20	8	28.00	0	0.00	27.80	8	496	1.61%
2021/07/16	0	0.00	2	28.75	28.70	-2	505	-0.40%
2021/07/15	0	0.00	2	29.10	29.00	-2	504	-0.40%
2021/07/09	0	0.00	2	29.35	29.25	-2	499	-0.40%
2021/07/08	0	0.00	1	29.40	29.00	-1	494	-0.20%
2021/07/07	2	30.45	0	0.00	30.95	2	476	0.42%
2021/07/06	5	28.49	0	0.00	28.15	5	456	1.10%
2021/06/23	0	0.00	1	29.55	28.70	-1	462	-0.22%
2021/06/21	0	0.00	1	29.50	31.25	-1	441	-0.23%
2021/06/17	1	26.00	2	28.00	28.25	-1	448	-0.22%
2021/06/16	1	25.50	0	0.00	27.10	1	450	0.22%
2021/06/07	1	25.20	0	0.00	25.20	1	458	0.22%
2021/06/04	2	27.70	6	28.70	28.00	-4	454	-0.88%
2021/05/12	0	0.00	1	17.85	17.75	-1	464	-0.22%
2021/05/11	0	0.00	6	19.98	19.70	-6	459	-1.31%
2021/05/06	6	22.82	0	0.00	21.00	6	451	1.33%
2021/04/23	1	22.90	0	0.00	22.95	1	409	0.24%
2021/04/21	1	22.20	0	0.00	22.20	1	392	0.25%
2021/04/15	1	24.45	0	0.00	24.55	1	372	0.27%
2021/04/12	1	25.30	0	0.00	24.85	1	361	0.28%
2021/04/08	2	25.55	0	0.00	25.75	2	353	0.57%
2021/04/06	1	26.20	0	0.00	26.00	1	334	0.30%
2021/03/23	1	31.70	0	0.00	29.80	1	279	0.36%
2021/03/10	0	0.00	5	22.55	22.45	-5	166	-3.00%
2021/03/09	2	20.60	2	18.93	20.60	0	153	0.00%
2021/03/08	2	18.90	0	0.00	18.75	2	148	1.35%
2021/02/26	3	19.35	0	0.00	20.15	3	128	2.34%
2021/02/17	0	0.00	3	12.85	12.65	-3	56	-5.34%
2021/01/06	1	11.65	0	0.00	11.65	1	64	1.56%
2020/09/11	0	0.00	3	10.20	10.15	-3	56	-5.34%
2020/08/25	0	0.00	3	11.15	11.15	-3	91	-3.27%
2020/08/19	0	0.00	2	11.80	11.45	-2	125	-1.59%
2020/07/21	0	0.00	1	13.55	13.50	-1	115	-0.87%
2020/07/14	1	13.35	0	0.00	13.10	1	112	0.89%
2020/07/13	1	12.85	0	0.00	13.95	1	111	0.89%
2020/07/01	4	14.50	0	0.00	14.45	4	102	3.90%
2020/06/22	0	0.00	1	14.30	13.80	-1	95	-1.05%
2020/06/19	1	13.85	2	14.45	14.00	-1	95	-1.05%
2020/06/17	2	13.15	0	0.00	14.30	2	92	2.15%
2020/06/12	0	0.00	4	13.20	14.15	-4	89	-4.45%
2020/06/09	0	0.00	1	16.10	15.55	-1	88	-1.12%
2020/06/08	4	15.85	0	0.00	15.85	4	86	4.61%
2020/05/29	6	15.58	5	14.90	15.95	1	63	1.58%
2020/01/17	5	12.00	0	0.00	11.95	5	13	38.27%
2019/08/21	0	0.00	1	14.00	12.80	-1	74	-1.33%
2019/08/06	0	0.00	1	13.10	13.10	-1	58	-1.72%
2019/08/05	1	13.10	0	0.00	13.10	1	56	1.76%
2019/07/25	0	0.00	2	16.25	16.35	-2	44	-4.53%
2019/07/24	2	16.08	5	15.85	15.85	-3	38	-7.87%
2019/03/08	5	11.85	0	0.00	11.90	5	9	52.36%
2019/01/22	1	12.10	1	12.20	12.20	0	11	0.00%
2018/11/28	1	13.10	0	0.00	12.75	1	12	7.97%
2018/06/07	0	0.00	1	16.50	16.40	-1	73	-1.36%
2018/03/30	1	18.40	0	0.00	18.00	1	44	2.26%