寒舍 (2739)-合庫-鳳山券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
73.4
漲跌
▲0.1
漲幅
+0.14%
成交量
4,231張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	75.15	3	74.17	73.30	-1	1,786	-0.06%
2024/05/03	2	74.60	2	74.15	75.20	0	1,547	0.00%
2024/05/02	0	0.00	1	68.10	73.20	-1	1,376	-0.07%
2024/04/30	0	0.00	1	63.10	66.60	-1	1,202	-0.08%
2024/04/26	0	0.00	18	57.13	59.80	-18	1,029	-1.75%
2024/04/25	4	57.18	0	0.00	57.50	4	990	0.40%
2024/04/24	13	56.71	0	0.00	56.60	13	928	1.40%
2024/04/11	0	0.00	1	53.00	52.90	-1	1,158	-0.09%
2024/03/20	1	52.50	0	0.00	52.30	1	1,597	0.06%
2024/03/19	1	53.10	0	0.00	53.10	1	1,602	0.06%
2024/03/13	0	0.00	1	51.50	52.00	-1	1,634	-0.06%
2024/03/11	1	52.10	2	51.85	51.80	-1	1,631	-0.06%
2024/03/07	0	0.00	1	48.85	48.85	-1	1,647	-0.06%
2024/02/22	0	0.00	1	49.25	49.20	-1	1,926	-0.05%
2024/02/21	0	0.00	1	50.10	49.90	-1	1,976	-0.05%
2024/02/20	2	49.60	1	49.45	49.45	1	2,044	0.05%
2024/02/16	2	51.45	0	0.00	51.30	2	2,079	0.10%
2024/02/15	1	53.00	0	0.00	53.00	1	2,080	0.05%
2024/02/05	1	58.70	0	0.00	58.70	1	2,089	0.05%
2024/01/31	1	58.80	1	59.50	58.80	0	2,149	0.00%
2024/01/30	2	57.80	0	0.00	57.80	2	2,168	0.09%
2024/01/29	0	0.00	1	58.40	58.10	-1	2,168	-0.05%
2024/01/26	1	56.50	1	57.50	56.90	0	2,136	0.00%
2024/01/25	1	55.70	0	0.00	55.70	1	2,096	0.05%
2024/01/24	0	0.00	10	56.58	57.10	-10	2,090	-0.48%
2024/01/23	7	54.87	4	55.80	54.90	3	2,069	0.14%
2024/01/22	4	55.95	4	56.70	55.60	0	2,056	0.00%
2024/01/19	1	56.30	0	0.00	56.10	1	2,045	0.05%
2024/01/17	0	0.00	20	57.35	56.90	-20	2,018	-0.99%
2024/01/16	5	58.10	11	57.85	57.80	-6	1,995	-0.30%
2024/01/15	20	60.48	2	59.50	59.50	18	1,968	0.91%
2024/01/12	13	63.40	1	63.10	63.20	12	1,925	0.62%
2024/01/11	12	62.45	12	63.00	63.50	0	1,885	0.00%
2024/01/10	10	61.35	10	62.00	61.90	0	1,839	0.00%
2024/01/09	20	61.58	20	62.15	62.80	0	1,820	0.00%
2024/01/08	2	63.30	16	61.23	63.50	-14	1,768	-0.79%
2024/01/05	22	60.47	30	61.16	60.00	-8	1,701	-0.47%
2024/01/04	18	60.97	0	0.00	59.60	18	1,676	1.07%
2024/01/03	24	61.33	30	61.64	61.90	-6	1,655	-0.36%
2024/01/02	18	59.71	14	59.96	60.80	4	1,619	0.25%
2023/12/29	18	61.84	19	61.90	61.50	-1	1,570	-0.06%
2023/12/28	33	59.97	33	60.31	60.90	0	1,409	0.00%
2023/12/27	15	59.33	30	59.70	60.40	-15	1,374	-1.09%
2023/12/26	10	58.50	10	58.90	58.80	0	1,344	0.00%
2023/12/22	7	58.03	0	0.00	57.90	7	1,325	0.53%
2023/12/21	16	59.38	0	0.00	58.80	16	1,306	1.22%
2023/12/20	0	0.00	28	58.23	60.00	-28	1,250	-2.24%
2023/12/19	20	57.45	0	0.00	56.20	20	1,190	1.68%
2023/12/18	21	58.16	13	58.69	58.40	8	1,184	0.68%
2023/12/14	1	58.20	5	57.76	57.30	-4	1,161	-0.34%
2023/12/13	10	57.52	13	58.04	57.50	-3	1,154	-0.26%
2023/12/12	3	57.50	3	58.00	57.30	0	1,142	0.00%
2023/12/11	4	59.10	6	59.80	58.80	-2	1,125	-0.18%
2023/12/08	8	59.89	0	0.00	59.10	8	1,113	0.72%
2023/12/07	1	59.20	7	59.77	60.70	-6	1,085	-0.55%
2023/12/06	1	57.40	1	57.70	57.90	0	1,048	0.00%
2023/12/05	1	55.40	0	0.00	55.70	1	1,030	0.10%
2023/11/30	1	59.00	1	58.50	58.50	0	935	0.00%
2023/11/29	0	0.00	10	58.70	57.60	-10	910	-1.10%
2023/11/28	11	57.45	0	0.00	57.80	11	896	1.23%
2023/11/24	2	61.25	1	59.50	60.30	1	850	0.12%
2023/11/23	1	63.50	1	63.80	63.80	0	810	0.00%
2023/11/22	1	64.10	0	0.00	61.90	1	759	0.13%
2023/11/21	5	59.00	1	60.00	60.20	4	708	0.56%
2023/11/20	1	62.70	0	0.00	61.00	1	681	0.15%
2023/11/17	0	0.00	2	63.10	63.90	-2	628	-0.32%
2023/11/16	1	56.40	0	0.00	58.10	1	551	0.18%
2023/11/10	0	0.00	1	48.20	50.60	-1	428	-0.23%
2023/11/09	2	45.88	0	0.00	46.00	2	385	0.52%
2023/11/07	0	0.00	1	46.50	47.30	-1	352	-0.28%
2023/11/06	0	0.00	2	42.65	43.00	-2	314	-0.64%
2023/11/02	2	38.85	0	0.00	39.20	2	301	0.66%
2023/10/25	0	0.00	2	36.68	36.70	-2	307	-0.65%
2023/10/18	0	0.00	1	36.25	36.00	-1	361	-0.28%
2023/10/12	0	0.00	2	37.78	37.75	-2	401	-0.50%
2023/10/05	0	0.00	1	37.60	37.60	-1	434	-0.23%
2023/10/04	1	36.90	0	0.00	36.75	1	446	0.22%
2023/09/21	1	38.00	0	0.00	37.90	1	514	0.19%
2023/09/20	1	39.70	0	0.00	39.40	1	520	0.19%
2023/09/18	1	40.10	0	0.00	40.00	1	573	0.17%
2023/08/30	1	42.10	0	0.00	41.95	1	920	0.11%
2023/08/24	0	0.00	1	41.20	41.10	-1	968	-0.10%
2023/08/18	0	0.00	2	42.10	41.90	-2	1,167	-0.17%
2023/08/09	1	48.00	0	0.00	48.25	1	1,346	0.07%
2023/08/02	1	50.70	1	51.00	50.80	0	1,351	0.00%
2023/07/27	1	53.80	1	53.00	53.20	0	1,357	0.00%
2023/07/24	0	0.00	1	51.20	50.70	-1	1,359	-0.07%
2023/07/21	2	54.35	0	0.00	53.50	2	1,354	0.15%
2023/07/20	1	55.10	1	53.70	55.30	0	1,330	0.00%
2023/07/19	0	0.00	3	50.30	50.30	-3	1,325	-0.23%
2023/07/18	1	51.90	0	0.00	51.30	1	1,347	0.07%
2023/07/17	1	52.80	1	53.80	54.70	0	1,370	0.00%
2023/07/13	0	0.00	1	54.50	55.20	-1	1,421	-0.07%
2023/07/12	1	54.90	2	56.10	55.60	-1	1,456	-0.07%
2023/07/11	1	57.10	1	57.80	57.50	0	1,478	0.00%
2023/07/04	1	62.80	21	62.90	62.70	-20	1,455	-1.37%
2023/07/03	1	67.40	0	0.00	67.40	1	1,435	0.07%
2023/06/26	1	73.40	0	0.00	72.40	1	1,416	0.07%
2023/06/21	2	78.30	2	79.35	78.10	0	1,398	0.00%
2023/06/20	16	82.59	3	80.20	81.50	13	1,340	0.97%
2023/06/16	8	73.40	0	0.00	72.20	8	1,250	0.64%
2023/06/09	0	0.00	6	74.38	73.50	-6	1,241	-0.48%
2023/06/08	1	77.00	44	76.61	75.80	-43	1,230	-3.49%
2023/06/07	0	0.00	40	74.37	76.20	-40	1,214	-3.29%
2023/06/06	1	73.90	3	74.07	73.90	-2	1,197	-0.17%
2023/06/05	1	73.00	3	73.63	73.00	-2	1,182	-0.17%
2023/06/02	5	74.30	0	0.00	72.80	5	1,190	0.42%
2023/06/01	14	75.07	0	0.00	74.20	14	1,185	1.18%
2023/05/31	2	75.00	0	0.00	75.20	2	1,179	0.17%
2023/05/30	1	72.00	0	0.00	71.50	1	1,179	0.08%
2023/05/29	0	0.00	16	71.84	74.20	-16	1,200	-1.33%
2023/05/25	37	75.27	33	74.87	75.00	4	1,232	0.32%
2023/05/24	13	79.74	3	79.27	81.70	10	1,177	0.85%
2023/05/23	15	72.03	1	70.70	76.50	14	1,110	1.26%
2023/05/22	26	65.47	0	0.00	72.60	26	1,060	2.45%
2023/05/19	35	64.34	0	0.00	66.00	35	1,003	3.49%
2023/05/18	0	0.00	70	60.48	60.50	-70	978	-7.16%
2023/05/17	9	62.38	0	0.00	62.30	9	988	0.91%
2023/05/16	2	60.90	0	0.00	60.70	2	983	0.20%
2023/05/15	21	60.69	0	0.00	60.10	21	980	2.14%
2023/05/11	10	59.85	0	0.00	59.90	10	968	1.03%
2023/05/09	16	62.43	0	0.00	61.80	16	957	1.67%
2023/05/08	18	63.87	0	0.00	63.50	18	955	1.88%
2023/05/05	0	65.20	0	0.00	65.50	0	949	0.00%
2023/04/25	0	60.20	0	0.00	60.00	0	906	0.00%
2023/04/17	0	0.00	2	68.70	68.70	-2	744	-0.27%
2023/04/14	2	62.00	1.6	65.40	65.40	0.4	695	0.05%
2023/03/02	0	0.00	0.1	59.90	59.90	-0.1	385	-0.03%
2023/02/24	0	0.00	164	54.00	54.00	-164	316	-51.82%	大賣/鉅額交易
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/20	1	40.70	1	41.40	41.40	0	190	0.00%
2023/02/16	1	34.10	0	0.00	34.25	1	136	0.73%
2022/10/04	0	0.00	1	28.80	29.15	-1	52	-1.90%
2022/09/28	1	29.20	0	0.00	28.85	1	49	2.01%
2022/09/27	0	0.00	4	28.30	28.60	-4	48	-8.30%
2022/09/26	4	29.66	0	0.00	28.15	4	47	8.43%
2022/07/06	0	0.00	2	22.08	22.40	-2	49	-4.07%
2022/06/06	2	23.60	0	0.00	24.25	2	44	4.52%
2021/07/27	100	24.05	1	24.05	24.10	99	164	60.34%
2021/07/09	101	25.50	0	0.00	25.05	101	149	67.66%	大買/鉅額交易
2021/07/08	1	25.35	0	0.00	25.35	1	140	0.71%
2020/06/22	1	26.45	1	26.75	26.30	0	207	0.00%
2020/06/10	0	0.00	165	27.29	27.95	-165	191	-86.25%	大賣/鉅額交易
2020/06/09	165	28.05	1	28.05	28.05	164	172	94.94%	大買/鉅額交易
2020/06/04	1	25.20	1	25.35	25.35	0	137	0.00%
2020/06/03	1	25.25	1	25.30	25.25	0	133	0.00%
2020/06/02	9	25.07	9	25.21	25.25	0	127	0.00%
2020/05/28	0	0.00	2	23.95	23.80	-2	109	-1.83%
2020/05/27	1	24.90	0	0.00	24.25	1	104	0.96%
2020/05/26	2	24.55	0	0.00	24.50	2	96	2.07%
2019/08/15	0	0.00	1	25.90	25.80	-1	51	-1.93%
2019/08/14	1	26.10	0	0.00	26.00	1	51	1.95%
2019/06/14	0	0.00	10	28.20	28.35	-10	119	-8.34%
2019/06/13	10	29.20	0	0.00	29.00	10	118	8.47%
2019/05/28	1	28.65	0	0.00	29.00	1	114	0.87%
2019/04/10	1	30.00	0	0.00	30.05	1	88	1.13%