山富 (2743)-合庫-鳳山券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	153.50	5	155.80	155.50	-3	1,082	-0.28%
2024/04/25	5	153.30	4	156.50	152.50	1	984	0.10%
2024/04/24	15	137.80	10	141.80	147.50	5	778	0.64%
2024/04/23	1	133.00	2.6	133.65	135.00	-1.6	622	-0.26%
2024/04/22	9	125.33	0	0.00	125.00	9	525	1.71%
2024/04/18	4	124.00	0	0.00	122.50	4	494	0.81%
2024/04/12	1	135.50	0	0.00	126.00	1	508	0.20%
2024/04/09	0	0.00	2	116.00	115.00	-2	436	-0.46%
2024/04/03	0	0.00	8	117.00	118.00	-8	494	-1.62%
2024/04/02	0	0.00	3	117.50	118.00	-3	490	-0.61%
2024/03/29	3	117.00	0	0.00	116.50	3	498	0.60%
2024/03/27	7	116.29	0	0.00	117.00	7	497	1.41%
2024/03/26	3	115.00	0	0.00	114.00	3	501	0.60%
2024/03/22	0	0.00	7	114.50	114.50	-7	509	-1.37%
2024/03/20	0	0.00	1	113.50	114.00	-1	516	-0.19%
2024/03/19	0	0.00	5	114.00	114.00	-5	517	-0.97%
2024/03/18	0	0.00	19	113.61	113.00	-19	523	-3.63%
2024/03/15	14	119.75	0	0.00	116.00	14	532	2.63%
2024/03/12	5	119.60	0	0.00	117.00	5	503	0.99%
2024/03/11	9	117.50	0	0.00	116.00	9	502	1.79%
2024/03/06	0	0.00	1	112.50	112.50	-1	509	-0.20%
2024/03/05	1	114.50	0	0.00	114.50	1	518	0.19%
2024/03/04	4	111.00	0	0.00	111.50	4	524	0.76%
2024/02/29	0	0.00	5	107.30	109.00	-5	564	-0.89%
2024/02/27	0	0.00	1	108.00	107.00	-1	600	-0.17%
2024/02/26	0	0.00	1	109.00	110.00	-1	640	-0.16%
2024/02/20	0	0.00	11	112.14	110.50	-11	1,072	-1.03%
2024/02/19	0	0.00	22	113.50	113.50	-22	1,220	-1.80%
2024/02/16	0	0.00	1	113.50	114.00	-1	1,263	-0.08%
2024/02/15	1	116.00	5	114.30	115.50	-4	1,338	-0.30%
2024/02/05	1	123.50	1	124.00	125.00	0	1,461	0.00%
2024/02/01	1	124.00	1	124.50	125.00	0	1,665	0.00%
2024/01/31	1	124.50	1	124.00	123.50	0	1,782	0.00%
2024/01/24	0	0.00	1	124.00	125.00	-1	2,253	-0.04%
2024/01/23	1	121.50	0	0.00	121.00	1	2,278	0.04%
2024/01/19	4	123.50	0	0.00	123.50	4	2,362	0.17%
2024/01/17	0	0.00	1	121.50	122.00	-1	2,495	-0.04%
2024/01/16	0	0.00	4	122.00	122.00	-4	2,551	-0.16%
2024/01/15	1	124.50	3	125.50	124.50	-2	2,558	-0.08%
2024/01/12	0	0.00	1	127.00	129.50	-1	2,550	-0.04%
2024/01/09	1	131.00	0	0.00	132.50	1	2,575	0.04%
2024/01/08	1	132.50	0	0.00	133.50	1	2,637	0.04%
2024/01/05	2	130.75	0	0.00	129.00	2	2,649	0.08%
2024/01/04	0	0.00	3	126.50	127.00	-3	2,642	-0.11%
2024/01/03	0	0.00	1	127.50	128.50	-1	2,651	-0.04%
2024/01/02	1	127.00	0	0.00	128.50	1	2,652	0.04%
2023/12/27	0	0.00	1	127.50	130.00	-1	2,615	-0.04%
2023/12/25	1	124.50	0	0.00	123.50	1	2,617	0.04%
2023/12/20	3	125.00	0	0.00	124.00	3	2,638	0.11%
2023/12/19	4.3	121.71	0	0.00	121.50	4.3	2,638	0.16%
2023/12/18	1	123.50	0	0.00	122.00	1	2,645	0.04%
2023/12/15	1	127.00	0	0.00	126.00	1	2,642	0.04%
2023/12/14	5	126.90	0	0.00	125.00	5	2,645	0.19%
2023/12/13	0	0.00	7	125.43	125.00	-7	2,647	-0.26%
2023/12/12	10	128.85	4	127.75	126.50	6	2,652	0.23%
2023/12/08	4	136.00	4	134.50	132.50	0	2,699	0.00%
2023/12/07	0	0.00	4	134.00	134.50	-4	2,703	-0.15%
2023/12/06	4	135.00	0	0.00	134.50	4	2,721	0.15%
2023/12/05	4	134.50	9	131.50	131.00	-5	2,717	-0.18%
2023/12/04	0	0.00	4	135.00	134.00	-4	2,713	-0.15%
2023/12/01	4	135.50	0	0.00	134.00	4	2,710	0.15%
2023/11/29	1	134.50	0	0.00	133.00	1	2,704	0.04%
2023/11/27	0	0.00	6	132.00	130.00	-6	2,691	-0.22%
2023/11/24	1	136.00	0	0.00	137.50	1	2,668	0.04%
2023/11/22	0	0.00	1	141.50	140.50	-1	2,640	-0.04%
2023/11/20	3	138.33	0	0.00	135.00	3	2,624	0.11%
2023/11/17	4.3	148.72	6	150.58	146.50	-1.7	2,530	-0.07%
2023/11/16	1	146.50	1	148.00	144.00	0	2,290	0.00%
2023/11/15	0	0.00	1	139.00	139.00	-1	2,130	-0.05%
2023/11/14	1	139.00	4	141.25	139.00	-3	2,086	-0.14%
2023/11/13	4	146.00	2	146.50	148.00	2	2,010	0.10%
2023/11/10	2	141.50	3	141.83	143.00	-1	1,879	-0.05%
2023/11/09	9	142.56	1	142.00	139.50	8	1,772	0.45%
2023/11/08	7	139.79	1	144.00	144.00	6	1,690	0.35%
2023/11/07	2	135.50	2	140.25	137.50	0	1,576	0.00%
2023/11/06	2	133.00	2	130.75	136.00	0	1,431	0.00%
2023/11/02	4	118.88	0	0.00	121.00	4	1,398	0.29%
2023/11/01	11	122.45	1	122.50	122.00	10	1,357	0.74%
2023/10/31	5	116.30	0	0.00	114.50	5	1,300	0.38%
2023/10/30	2	115.00	0	0.00	117.00	2	1,297	0.15%
2023/10/27	8	119.19	0	0.00	119.00	8	1,292	0.62%
2023/10/26	0	0.00	1	117.50	115.50	-1	1,328	-0.08%
2023/10/17	1	102.00	3	99.90	102.00	-2	1,171	-0.17%
2023/09/28	1	105.50	0	0.00	106.00	1	1,461	0.07%
2023/09/27	0	0.00	1	107.50	105.50	-1	1,570	-0.06%
2023/09/22	0	0.00	6	97.58	102.50	-6	1,577	-0.38%
2023/09/18	1	106.00	0	0.00	105.50	1	1,582	0.06%
2023/09/13	1	105.00	2	105.25	105.00	-1	1,549	-0.06%
2023/09/11	3	103.33	1	110.00	99.80	2	1,515	0.13%
2023/09/06	0	0.00	0	111.50	109.50	0	2,086	0.00%
2023/09/01	1	112.50	0	0.00	109.50	1	2,535	0.04%
2023/08/28	2	113.75	0	0.00	112.50	2	2,518	0.08%
2023/08/25	0	0.00	2	130.50	125.00	-2	2,496	-0.08%
2023/08/16	0	0.00	1	108.00	106.00	-1	2,490	-0.04%
2023/08/15	0	0.00	17	105.62	106.00	-17	2,527	-0.67%
2023/08/14	1	113.00	6	114.00	113.00	-5	2,566	-0.19%
2023/08/11	0	0.00	5	126.00	125.50	-5	2,873	-0.17%
2023/08/10	1	125.00	0	0.00	125.00	1	3,078	0.03%
2023/08/08	2	146.75	0	0.00	147.00	2	3,407	0.06%
2023/08/07	17	138.18	0	0.00	141.00	17	3,435	0.49%
2023/08/04	0	0.00	1	137.00	139.50	-1	3,418	-0.03%
2023/08/02	0	0.00	11	133.86	135.00	-11	3,393	-0.32%
2023/08/01	1	145.00	1	140.00	137.50	0	3,364	0.00%
2023/07/31	2	145.74	0	0.00	140.50	2	3,327	0.06%
2023/07/19	0	0.00	0.1	120.00	122.00	-0.1	3,203	0.00%
2023/07/13	0	0.00	7	129.00	126.50	-7	3,212	-0.22%
2023/07/11	1	154.50	0	0.00	151.50	1	3,259	0.03%
2023/07/07	0	0.00	1	163.00	164.00	-1	3,101	-0.03%
2023/07/06	1	164.00	0	0.00	155.50	1	2,964	0.03%
2023/07/05	2	171.00	0	0.00	172.50	2	2,903	0.07%
2023/06/14	2.1	179.13	0	0.00	166.00	2.1	2,832	0.07%
2023/06/13	1	154.50	1	163.00	167.00	0	2,505	0.00%
2023/06/09	0	0.00	1	159.50	162.50	-1	2,251	-0.04%
2023/06/08	2	173.25	1	175.03	176.50	1	1,975	0.05%
2023/05/24	0	116.00	0	0.00	116.00	0	2,046	0.00%
2023/05/23	5	118.50	0	0.00	127.00	5	2,040	0.25%
2023/05/19	0	0.00	4.9	111.27	110.00	-4.9	2,072	-0.24%
2023/05/18	0	0.00	8	106.94	107.50	-8	2,157	-0.37%
2023/05/17	3	96.47	15	97.13	98.00	-12	2,337	-0.51%
2023/05/16	1	85.00	13	89.10	89.10	-12	2,092	-0.57%
2023/05/15	0	0.00	15	81.00	81.00	-15	1,895	-0.79%
2023/05/12	29	70.30	12.6	71.88	73.70	16.4	1,703	0.97%
2023/05/11	44	65.90	4	65.05	67.00	40	1,513	2.64%
2023/04/25	1	58.30	0	0.00	57.00	1	1,582	0.06%
2023/04/24	0	0.00	1	59.00	59.00	-1	1,582	-0.06%
2023/04/21	2	60.20	0	0.00	59.10	2	1,592	0.13%
2023/04/19	1	63.30	0	0.00	62.50	1	1,590	0.06%
2023/04/17	0	0.00	2	63.90	64.00	-2	1,590	-0.13%
2023/04/13	2	63.00	1	61.50	61.90	1	1,537	0.07%
2023/03/29	1	62.40	1	63.60	61.70	0	1,852	0.00%
2023/03/28	1	62.00	1	62.80	61.60	0	1,860	0.00%
2023/03/17	1	58.90	1	59.30	58.30	0	2,263	0.00%
2023/03/16	6	58.90	7	58.81	58.00	-1	2,251	-0.04%
2023/03/10	1	63.70	0	0.00	63.30	1	2,271	0.04%
2023/03/09	0	0.00	2	66.30	65.40	-2	2,224	-0.09%
2023/03/08	2	65.20	1	66.30	63.60	1	2,226	0.04%
2023/02/24	1	65.00	2	64.40	64.00	-1	2,235	-0.04%
2023/02/23	2	66.10	1	65.80	65.30	1	2,242	0.04%
2023/02/22	3	64.47	6	64.92	64.70	-3	2,260	-0.13%
2023/02/21	2	63.40	0	0.00	63.90	2	2,226	0.09%
2023/02/20	2	64.40	0	0.00	64.20	2	2,213	0.09%
2023/02/17	3	65.13	2	65.70	65.50	1	2,191	0.05%
2023/02/16	8	65.24	8	65.69	65.90	0	2,156	0.00%
2023/02/15	5	64.12	5	65.64	64.80	0	2,036	0.00%
2023/02/14	1	62.00	4	61.85	62.80	-3	1,811	-0.17%
2023/02/13	2	60.05	0	0.00	60.50	2	1,767	0.11%
2023/02/10	0	0.00	3	61.33	60.00	-3	1,779	-0.17%
2023/02/09	1	61.50	0	0.00	61.00	1	1,773	0.06%
2023/02/07	2	61.60	1	62.30	62.10	1	1,763	0.06%
2023/02/06	1	60.30	1	61.00	61.80	0	1,739	0.00%
2023/02/01	0	0.00	3	58.73	59.00	-3	1,678	-0.18%
2023/01/31	2	57.85	1	58.80	57.20	1	1,684	0.06%
2023/01/17	2	57.80	0	0.00	57.60	2	1,704	0.12%
2023/01/16	0	0.00	12	56.20	57.80	-12	1,718	-0.70%
2023/01/11	9	60.40	9	60.00	59.90	0	1,813	0.00%
2023/01/10	4	60.50	0	0.00	60.00	4	1,828	0.22%
2023/01/05	6	60.13	7	61.00	59.70	-1	2,008	-0.05%
2023/01/03	1	59.50	0	0.00	59.50	1	2,074	0.05%
2022/12/30	3	61.07	2	62.05	60.20	1	2,166	0.05%
2022/12/29	5	59.16	5	59.94	60.00	0	2,134	0.00%
2022/12/28	10	60.60	10	61.55	60.90	0	2,137	0.00%
2022/12/27	9	62.20	7	64.16	60.60	2	2,076	0.10%
2022/12/26	1	57.90	1	61.20	58.90	0	1,985	0.00%
2022/12/22	0	0.00	1	59.30	58.80	-1	2,073	-0.05%
2022/12/20	1	58.40	1	59.10	56.20	0	2,169	0.00%
2022/12/16	9	61.33	10	61.98	60.10	-1	2,418	-0.04%
2022/12/13	0	0.00	6	56.60	55.70	-6	2,533	-0.24%
2022/12/09	0	0.00	2	56.20	55.70	-2	2,750	-0.07%
2022/12/08	0	0.00	0.2	55.00	55.20	-0.2	2,773	-0.01%
2022/12/07	1	55.00	0	0.00	54.20	1	2,863	0.03%
2022/12/06	1	56.10	0	0.00	55.00	1	2,898	0.03%
2022/12/05	1	55.00	1	55.50	55.70	0	2,918	0.00%
2022/11/30	0	0.00	2	56.60	56.40	-2	3,004	-0.07%
2022/11/29	3	55.60	3	55.90	55.50	0	2,987	0.00%
2022/11/28	3	53.97	4	54.80	55.00	-1	2,968	-0.03%
2022/11/25	0	0.00	0.1	53.20	53.00	-0.1	3,004	0.00%
2022/11/24	0	0.00	0.4	53.00	53.40	-0.4	3,132	-0.01%
2022/11/22	1	54.20	1	53.60	53.60	0	3,426	0.00%
2022/11/21	6	54.17	5	54.14	54.10	1	3,471	0.03%
2022/11/18	3	55.47	2	55.65	55.00	1	3,452	0.03%
2022/11/17	0	0.00	2	51.80	52.00	-2	3,382	-0.06%
2022/11/16	1	51.50	2	50.75	50.40	-1	3,377	-0.03%
2022/11/15	1	50.80	1	51.40	51.30	0	3,413	0.00%
2022/11/14	2	50.75	2	51.15	51.10	0	3,427	0.00%
2022/11/09	1	52.50	0	0.00	50.70	1	3,463	0.03%
2022/11/08	2	52.80	2	53.10	53.90	0	3,445	0.00%
2022/11/02	2	50.10	0	0.00	50.00	2	3,442	0.06%
2022/11/01	0	0.00	1	49.50	49.55	-1	3,438	-0.03%
2022/10/31	1	46.90	1	47.20	48.00	0	3,456	0.00%
2022/10/27	3	47.05	3	47.07	48.75	0	3,482	0.00%
2022/10/24	1	47.50	1	47.15	47.50	0	3,503	0.00%
2022/10/21	8	48.44	5	47.28	46.50	3	3,530	0.08%
2022/10/20	6	48.71	7	48.80	48.65	-1	3,556	-0.03%
2022/10/19	1	51.30	1	52.09	50.80	0	3,700	0.00%
2022/10/18	5	52.42	4	52.28	52.00	1	3,709	0.03%
2022/10/17	1	53.00	1	53.00	53.00	0	3,742	0.00%
2022/10/14	25	57.68	25	57.73	57.80	0	3,776	0.00%
2022/10/13	1	59.90	0	0.00	57.90	1	3,880	0.03%
2022/10/12	9	66.00	9	64.30	64.30	0	3,898	0.00%
2022/10/11	2	64.35	1	64.00	64.70	1	3,869	0.03%
2022/10/07	1	66.60	4	64.95	64.50	-3	3,842	-0.08%
2022/10/06	1	61.70	1	61.40	61.80	0	3,758	0.00%
2022/10/05	3	63.57	0	0.00	61.10	3	3,764	0.08%
2022/10/04	5	64.06	3	63.20	63.30	2	3,761	0.05%
2022/10/03	2	62.45	1	62.50	63.20	1	3,761	0.03%
2022/09/30	2	60.55	2	62.25	62.80	0	3,755	0.00%
2022/09/29	2	61.10	1	60.00	60.80	1	3,695	0.03%
2022/09/28	3	65.37	3	62.40	59.40	0	3,693	0.00%
2022/09/27	8	67.79	7	65.14	65.80	1	3,670	0.03%
2022/09/26	10	73.29	4	71.73	69.70	6	3,685	0.16%
2022/09/23	1	77.78	2	78.35	73.50	-1	3,630	-0.03%
2022/09/22	14	77.71	12	76.13	75.30	2	3,492	0.06%
2022/09/20	1	75.50	3	76.87	75.70	-2	3,210	-0.06%
2022/09/19	3	77.40	3	77.70	72.70	0	3,178	0.00%
2022/09/16	1	74.40	2	76.15	77.10	-1	3,139	-0.03%
2022/09/15	0	0.00	1	77.00	70.30	-1	3,092	-0.03%
2022/09/14	2	70.40	1	70.50	73.20	1	3,124	0.03%
2022/09/13	0	0.00	1	69.30	70.50	-1	3,111	-0.03%
2022/09/06	10	63.00	10	63.50	65.10	0	3,223	0.00%
2022/09/01	1	69.30	1	69.70	66.50	0	3,597	0.00%
2022/08/31	2	68.70	4	68.88	69.30	-2	3,789	-0.05%
2022/08/30	1	67.40	1	68.70	66.80	0	3,888	0.00%
2022/08/29	34	67.74	32	66.51	68.00	2	4,125	0.05%
2022/08/26	0	0.00	3	65.50	65.50	-3	4,506	-0.07%
2022/08/25	0	0.00	10	60.55	59.60	-10	4,624	-0.22%
2022/08/24	10	61.30	0	0.00	60.20	10	4,643	0.22%
2022/08/22	2	62.65	2	61.80	61.20	0	4,716	0.00%
2022/08/19	2	60.90	20	60.60	60.90	-18	4,687	-0.38%
2022/08/17	21	60.20	0	0.00	59.00	21	4,673	0.45%
2022/08/16	10	58.50	50	59.26	59.60	-40	4,679	-0.85%
2022/08/15	27	57.40	0	0.00	58.50	27	4,655	0.58%
2022/08/10	33	58.02	60	58.42	57.60	-27	4,722	-0.57%
2022/08/05	0	0.00	1	60.00	57.60	-1	5,115	-0.02%
2022/08/03	24	59.89	3	56.53	56.40	21	5,400	0.39%
2022/08/01	20	62.00	20	63.90	62.10	0	5,873	0.00%
2022/07/29	22	63.51	22	63.93	63.80	0	5,930	0.00%
2022/07/28	41	64.63	21	65.08	63.60	20	6,016	0.33%
2022/07/27	21	61.63	21	62.78	64.00	0	6,102	0.00%
2022/07/26	2	63.85	14	67.26	62.80	-12	6,456	-0.19%
2022/07/22	12	61.40	2	63.10	63.70	10	6,408	0.16%
2022/07/21	2	61.55	0	0.00	62.50	2	6,423	0.03%
2022/07/20	5	61.92	4	62.90	63.30	1	6,503	0.02%
2022/07/19	4	57.23	5	58.26	58.90	-1	6,440	-0.02%
2022/07/13	20	49.30	20	49.91	50.50	0	6,676	0.00%
2022/07/12	0	0.00	1	49.10	48.40	-1	6,818	-0.01%
2022/07/08	25	54.68	21	55.40	52.60	4	7,082	0.06%
2022/07/06	3	55.90	3	55.27	53.00	0	7,209	0.00%
2022/07/05	11	58.31	11	58.80	58.10	0	7,233	0.00%
2022/07/04	10	57.00	10	58.00	57.40	0	7,283	0.00%
2022/06/30	12	67.43	12	67.62	65.00	0	7,256	0.00%
2022/06/29	1	66.70	3	67.00	67.50	-2	7,297	-0.03%
2022/06/28	1	67.50	0	0.00	65.80	1	7,343	0.01%
2022/06/27	1	67.30	2	69.15	69.90	-1	7,457	-0.01%
2022/06/24	11	66.18	10	66.30	66.70	1	7,454	0.01%
2022/06/22	12	68.30	12	68.75	65.50	0	7,488	0.00%
2022/06/21	1	68.20	1	69.30	69.00	0	7,422	0.00%
2022/06/20	10	68.30	10	68.80	63.30	0	7,435	0.00%
2022/06/13	1	73.50	1	72.00	70.00	0	7,207	0.00%
2022/06/10	1	70.10	2	69.60	70.40	-1	6,991	-0.01%
2022/06/09	11	71.36	10	69.90	69.70	1	6,880	0.01%
2022/06/08	10	70.01	10	69.01	68.90	0	6,640	0.00%
2022/06/07	35	69.51	30	71.17	66.60	5	6,428	0.08%
2022/06/06	27	75.10	18	73.21	70.80	9	6,129	0.15%
2022/06/02	1	71.70	2	73.10	73.70	-1	5,523	-0.02%
2022/06/01	0	0.00	2	66.70	67.00	-2	5,375	-0.04%
2022/05/31	1	62.50	0	0.00	64.50	1	5,372	0.02%
2022/05/30	0	0.00	2	63.65	65.60	-2	5,373	-0.04%
2022/05/27	1	59.80	0	0.00	59.70	1	5,329	0.02%
2022/05/18	3	59.43	4	60.15	59.70	-1	5,875	-0.02%
2022/05/17	3	59.30	2	60.50	59.50	1	5,873	0.02%
2022/05/16	0	0.00	1	58.80	60.60	-1	5,792	-0.02%
2022/05/13	2	58.10	3	58.40	59.00	-1	5,668	-0.02%
2022/05/12	5	67.44	1	68.30	61.10	4	5,470	0.07%
2022/05/11	6	65.53	7	66.33	67.80	-1	5,276	-0.02%
2022/05/10	5	64.02	3	65.43	65.60	2	5,128	0.04%
2022/05/09	2	65.40	6	66.77	65.00	-4	4,894	-0.08%
2022/05/05	20	63.50	21	63.94	62.50	-1	4,525	-0.02%
2022/05/04	23	61.56	23	62.13	62.90	0	4,407	0.00%
2022/05/03	9	62.50	4	63.90	61.30	5	4,268	0.12%
2022/04/29	21	58.03	28	59.30	62.70	-7	3,826	-0.18%
2022/04/27	2	57.45	1	59.00	57.00	1	3,661	0.03%
2022/04/26	2	58.65	0	0.00	57.70	2	3,582	0.06%
2022/04/25	0	0.00	2	58.60	59.60	-2	3,423	-0.06%
2022/04/21	1	57.70	1	56.30	56.10	0	3,240	0.00%
2022/04/20	16	58.41	13	58.92	56.10	3	3,169	0.09%
2022/04/19	16	57.81	17	58.94	58.00	-1	3,088	-0.03%
2022/04/18	2	55.30	2	56.20	57.90	0	2,898	0.00%
2022/04/15	7	57.43	3	58.87	55.60	4	2,728	0.15%
2022/04/13	3	51.10	7	52.05	53.00	-4	2,414	-0.17%
2022/04/11	3	45.43	1	46.00	46.25	2	2,213	0.09%
2022/04/08	2	48.58	2	48.60	48.30	0	2,147	0.00%
2022/04/07	3	46.73	1	48.70	44.75	2	2,057	0.10%
2022/04/06	2	47.15	3	48.20	47.05	-1	1,992	-0.05%
2022/04/01	1	46.65	3	46.87	46.20	-2	1,932	-0.10%
2022/03/31	2	45.33	2	46.40	44.95	0	1,839	0.00%
2022/03/30	8	45.45	2	45.83	43.55	6	1,745	0.34%
2022/03/29	6	42.04	17	43.16	43.30	-11	1,584	-0.69%
2022/03/28	1	37.70	0	0.00	39.40	1	1,490	0.07%
2022/03/25	1	38.80	8	40.48	41.65	-7	1,413	-0.50%
2022/03/24	6	37.68	0	0.00	37.90	6	1,280	0.47%
2022/03/23	13	38.73	3	40.57	37.00	10	1,245	0.80%
2022/03/22	0	0.00	1	34.35	37.40	-1	1,143	-0.09%
2022/03/21	3	34.10	2	34.10	34.00	1	1,114	0.09%
2022/03/18	1	36.65	1	36.65	35.70	0	1,090	0.00%
2022/03/17	0	0.00	2	32.75	34.35	-2	1,027	-0.19%
2022/03/16	2	32.45	0	0.00	31.25	2	1,011	0.20%
2022/02/25	1	40.00	0	0.00	37.05	1	766	0.13%
2022/02/23	0	0.00	2	36.18	37.20	-2	672	-0.30%
2022/02/22	2	34.90	0	0.00	33.85	2	564	0.35%
2022/02/21	4	32.84	6	34.62	35.60	-2	480	-0.42%
2022/02/18	1	30.40	21	30.60	32.65	-20	310	-6.45%
2022/02/17	20	29.70	0	0.00	29.70	20	134	14.84%
2021/11/10	0	0.00	2	24.68	24.60	-2	36	-5.41%
2021/07/30	1	23.00	0	0.00	23.15	1	221	0.45%
2021/07/26	1	24.50	0	0.00	23.75	1	228	0.44%
2021/07/02	1	23.90	0	0.00	24.00	1	187	0.53%
2021/06/23	1	24.25	0	0.00	23.55	1	206	0.49%
2021/06/03	0	0.00	2	24.00	23.75	-2	308	-0.65%
2021/04/27	0	0.00	1	21.45	21.45	-1	405	-0.25%
2021/04/14	1	22.00	0	0.00	21.55	1	394	0.25%
2021/04/06	1	21.50	0	0.00	22.00	1	383	0.26%
2021/03/29	0	0.00	1	24.55	24.50	-1	362	-0.28%
2021/03/09	1	24.75	0	0.00	24.75	1	212	0.47%
2021/03/08	1	22.80	0	0.00	22.50	1	200	0.50%
2021/03/03	0	0.00	2	21.73	22.30	-2	193	-1.03%
2021/02/25	3	21.78	2	21.85	23.00	1	164	0.61%
2021/02/24	1	21.85	1	22.00	22.00	0	129	0.00%
2020/11/26	0	0.00	4	16.45	16.45	-4	61	-6.52%
2020/09/17	0	0.00	2	14.50	14.45	-2	44	-4.46%
2020/09/15	2	14.35	0	0.00	14.40	2	47	4.19%
2020/08/20	5	14.50	0	0.00	14.50	5	78	6.35%
2020/06/18	0	0.00	1	16.75	16.90	-1	121	-0.82%
2020/06/01	0	0.00	12	17.75	17.80	-12	133	-9.00%
2020/05/27	1	19.40	0	0.00	19.05	1	119	0.84%
2020/05/25	0	0.00	1	16.15	16.55	-1	100	-0.99%
2020/05/18	12	15.05	0	0.00	15.05	12	94	12.69%
2020/04/16	0	0.00	48	13.86	13.60	-48	73	-65.09%
2020/04/15	48	13.85	0	0.00	13.85	48	70	67.85%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%