台中銀 (2812)-合庫-鳳山券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	18.00	1	18.05	17.95	1	7,127	0.01%
2024/05/15	1.1	17.90	0	0.00	17.90	1.1	7,203	0.02%
2024/05/14	5	17.99	0	0.00	17.90	5	7,288	0.07%
2024/05/13	12	18.05	0	0.00	18.05	12	7,381	0.16%
2024/05/10	2	17.95	7	18.05	18.05	-5	7,667	-0.07%
2024/05/09	8	17.89	0	0.00	17.85	8	9,122	0.09%
2024/05/08	2	17.93	0	0.00	17.90	2	9,200	0.02%
2024/05/07	0	0.00	1	17.95	18.00	-1	9,213	-0.01%
2024/05/06	6	18.07	0	0.00	18.05	6	9,132	0.07%
2024/05/02	2	17.78	0.1	17.75	17.80	1.9	8,951	0.02%
2024/04/29	1	17.65	0	0.00	17.80	1	8,881	0.01%
2024/04/25	1	17.45	0	0.00	17.45	1	8,782	0.01%
2024/04/23	1	17.70	4	17.60	17.70	-3	8,759	-0.03%
2024/04/22	0	0.00	1	17.35	17.30	-1	8,673	-0.01%
2024/04/19	6	16.98	0	0.00	17.10	6	8,587	0.07%
2024/04/18	0	0.00	2.9	17.25	17.40	-2.9	8,456	-0.03%
2024/04/17	10	17.25	0.4	17.16	17.30	9.6	8,453	0.11%
2024/04/16	7	17.13	0	0.00	17.00	7	8,584	0.08%
2024/04/15	0	0.00	3	17.35	17.40	-3	8,476	-0.04%
2024/04/10	3	17.30	0	17.30	17.30	3	8,352	0.04%
2024/04/09	0	0.00	0.2	17.15	17.15	-0.2	8,298	0.00%
2024/04/08	0	0.00	0.1	17.15	17.10	-0.1	8,280	0.00%
2024/04/01	0	0.00	9	17.15	17.10	-9	8,240	-0.11%
2024/03/29	1	17.10	0	0.00	17.10	1	8,224	0.01%
2024/03/28	5	17.05	80	17.10	17.05	-75	8,205	-0.91%
2024/03/27	0	0.00	4	16.95	17.05	-4	8,207	-0.05%
2024/03/26	2	16.90	0	0.00	16.85	2	8,182	0.02%
2024/03/25	1	16.90	0	0.00	16.90	1	8,172	0.01%
2024/03/22	80	17.15	0	0.00	17.00	80	8,244	0.97%
2024/03/21	3	16.87	0	0.00	16.95	3	8,273	0.04%
2024/03/20	12	16.81	1	16.80	16.75	11	8,250	0.13%
2024/03/19	2	16.95	0	0.00	16.90	2	8,199	0.02%
2024/03/18	6	17.03	0	0.00	17.10	6	8,193	0.07%
2024/03/15	8	17.25	0	0.00	17.20	8	8,090	0.10%
2024/03/14	5	17.48	0	0.00	17.55	5	7,817	0.06%
2024/03/13	0.8	17.45	0	0.00	17.55	0.8	7,716	0.01%
2024/03/12	2.2	17.21	0	0.00	17.30	2.2	7,655	0.03%
2024/03/11	50	17.20	1	17.10	17.15	49	7,752	0.63%
2024/03/08	11	17.02	0	0.00	17.10	11	7,737	0.14%
2024/03/07	5	17.15	0	0.00	17.15	5	7,643	0.07%
2024/03/06	22	17.15	17	17.06	17.10	5	7,564	0.07%
2024/03/05	5	16.75	0	0.00	16.75	5	7,463	0.07%
2024/03/04	5	16.73	0	0.00	16.75	5	7,428	0.07%
2024/03/01	2.1	16.70	0	0.00	16.80	2.1	7,384	0.03%
2024/02/29	0	0.00	1.1	16.69	16.65	-1.1	7,294	-0.01%
2024/02/27	2	16.35	5	16.34	16.40	-3	7,143	-0.04%
2024/02/26	2	16.20	1	16.40	16.40	1	7,083	0.01%
2024/02/23	4	15.68	0	0.00	15.70	4	6,620	0.06%
2024/02/22	8	15.79	2.6	15.80	15.80	5.4	6,636	0.08%
2024/02/21	11	15.83	8.7	15.76	15.85	2.3	6,618	0.03%
2024/02/20	1	15.60	0	0.00	15.60	1	6,703	0.01%
2024/02/19	3	15.58	1.3	15.60	15.60	1.7	6,726	0.03%
2024/02/16	26	15.48	75	15.50	15.50	-49	6,724	-0.73%
2024/02/15	5	15.45	8	15.44	15.50	-3	6,602	-0.05%
2024/02/05	8	15.40	0.9	15.40	15.35	7.1	6,461	0.11%
2024/02/02	15	15.35	24	15.26	15.40	-9	6,356	-0.14%
2024/02/01	124.5	15.17	259	15.27	15.30	-134.5	6,057	-2.22%	大買/大賣/鉅額交易
2024/01/31	9	15.89	2	15.90	15.70	7	4,569	0.15%
2024/01/30	1.1	15.90	0	0.00	15.85	1.1	4,473	0.02%
2024/01/29	4	15.95	0	0.00	15.95	4	4,450	0.09%
2024/01/26	5.4	15.95	0	0.00	16.00	5.4	4,453	0.12%
2024/01/24	1.1	15.95	0	0.00	15.90	1.1	4,468	0.02%
2024/01/22	1	15.90	0	0.00	15.85	1	4,498	0.02%
2024/01/19	2	15.85	0	0.00	15.95	2	4,497	0.04%
2024/01/17	3	15.78	3	15.82	15.80	0	4,485	0.00%
2024/01/16	1.1	16.02	0	0.00	15.90	1.1	4,430	0.03%
2024/01/15	0	16.20	3	16.12	16.10	-3	4,366	-0.07%
2024/01/10	0.1	16.15	0	0.00	16.15	0.1	4,400	0.00%
2023/12/27	1.1	15.90	0	0.00	15.90	1.1	4,332	0.02%
2023/12/26	1	15.95	0	0.00	15.95	1	4,327	0.02%
2023/12/25	1	15.80	0	0.00	15.80	1	4,334	0.02%
2023/12/22	1	15.65	0	0.00	15.70	1	4,353	0.02%
2023/12/21	7	15.76	0	0.00	15.75	7	4,350	0.16%
2023/12/20	2.1	15.90	0	0.00	15.90	2.1	4,329	0.05%
2023/12/19	6.4	15.75	10	15.85	15.75	-3.6	4,316	-0.08%
2023/12/18	0	0.00	9	15.95	15.95	-9	4,231	-0.21%
2023/12/15	1.1	16.30	10	16.30	16.20	-9	4,157	-0.22%
2023/12/14	0	0.00	0	16.35	16.35	0	4,138	0.00%
2023/12/13	4	16.24	0	0.00	16.20	4	4,085	0.10%
2023/12/12	1	16.45	60	16.49	16.50	-59	3,978	-1.48%
2023/12/11	2	16.45	0	0.00	16.45	2	3,940	0.05%
2023/12/08	0.2	16.15	73.5	16.11	16.20	-73.3	3,811	-1.92%
2023/12/07	1	16.10	0	0.00	16.05	1	3,739	0.03%
2023/12/05	0	0.00	20.6	15.82	15.80	-20.6	3,551	-0.58%
2023/12/01	0.3	15.75	0	0.00	15.75	0.3	3,500	0.01%
2023/11/30	1	15.60	24	15.71	15.80	-23	3,475	-0.66%
2023/11/29	0	0.00	54	15.65	15.65	-54	3,395	-1.59%
2023/11/28	0	0.00	13	15.63	15.65	-13	3,389	-0.38%
2023/11/27	0.4	15.60	2	15.60	15.55	-1.7	3,344	-0.05%
2023/11/24	0	0.00	24	15.65	15.60	-24	3,336	-0.72%
2023/11/23	10.7	15.60	73	15.60	15.70	-62.4	3,312	-1.88%
2023/11/22	0.1	15.40	11	15.45	15.50	-10.9	3,201	-0.34%
2023/11/21	1	15.40	20	15.43	15.45	-19	3,169	-0.60%
2023/11/20	2	15.40	10	15.40	15.40	-8	3,079	-0.26%
2023/11/17	1	15.25	105	15.24	15.35	-104	3,026	-3.44%	大賣/鉅額交易
2023/11/16	0	0.00	19	15.03	15.05	-19	2,867	-0.66%
2023/11/15	0.1	15.00	0	0.00	15.00	0.1	2,824	0.00%
2023/11/14	3	14.92	17	14.95	14.95	-14	2,820	-0.50%
2023/11/13	0.1	14.95	0	0.00	14.90	0.1	2,868	0.00%
2023/11/09	0	0.00	20	14.90	14.90	-20	3,030	-0.66%
2023/11/08	1	14.90	0	0.00	14.85	1	3,096	0.03%
2023/11/02	0	0.00	1	14.75	14.80	-1	3,126	-0.03%
2023/10/26	3	14.70	0	0.00	14.75	3	3,303	0.09%
2023/10/23	0	14.80	0	0.00	14.80	0	3,373	0.00%
2023/10/20	2	14.80	0	0.00	14.85	2	3,402	0.06%
2023/10/19	2	14.90	0	0.00	14.90	2	3,428	0.06%
2023/10/18	1	14.90	0	0.00	14.90	1	3,467	0.03%
2023/10/17	1	14.90	1	14.90	14.90	0	3,476	0.00%
2023/10/12	0	0.00	1	14.90	15.00	-1	4,414	-0.02%
2023/10/11	1	14.90	7.2	14.86	14.95	-6.2	4,524	-0.14%
2023/10/05	2	14.70	0	0.00	14.70	2	4,580	0.04%
2023/10/04	1	14.70	0	14.80	14.70	1	4,602	0.02%
2023/10/02	2	14.75	0.2	14.85	14.75	1.8	4,752	0.04%
2023/09/27	0	0.00	3	14.70	14.70	-3	4,938	-0.06%
2023/09/25	0.1	14.85	0	0.00	14.80	0.1	5,037	0.00%
2023/09/21	2.1	14.75	0	0.00	14.75	2.1	5,228	0.04%
2023/09/20	5.2	14.90	0	0.00	14.90	5.2	5,212	0.10%
2023/09/19	0	0.00	0.3	14.95	14.85	-0.3	5,230	-0.01%
2023/09/18	2	14.95	0	0.00	14.90	2	5,284	0.04%
2023/09/14	3.2	14.90	0	0.00	14.90	3.2	5,299	0.06%
2023/09/11	1	14.70	0	0.00	14.80	1	5,403	0.02%
2023/09/08	1.1	14.80	0	0.00	14.80	1.1	5,393	0.02%
2023/09/06	2.1	14.85	0	0.00	14.80	2.1	5,466	0.04%
2023/09/05	0	0.00	1.2	14.95	14.90	-1.2	5,470	-0.02%
2023/09/04	10	14.90	0	0.00	14.90	10	5,520	0.18%
2023/08/31	0	0.00	2	14.80	14.75	-2	5,542	-0.04%
2023/08/30	1	14.80	0	0.00	14.80	1	5,615	0.02%
2023/08/29	0	0.00	10	14.80	14.80	-10	5,620	-0.18%
2023/08/25	0.3	14.65	0	0.00	14.60	0.3	5,686	0.01%
2023/08/23	1.2	14.62	0	0.00	14.60	1.2	5,763	0.02%
2023/08/22	0	0.00	1	14.65	14.65	-1	5,809	-0.02%
2023/08/21	1.6	14.65	2	14.60	14.65	-0.4	5,828	-0.01%
2023/08/18	1.7	14.56	34	14.59	14.55	-32.3	5,861	-0.55%
2023/08/17	0	0.00	6	14.52	14.55	-6	5,830	-0.10%
2023/08/16	3	14.38	0	0.00	14.50	3	5,797	0.05%
2023/08/15	0.1	14.75	2	14.70	14.65	-2	5,689	-0.03%
2023/08/14	33	14.75	0	0.00	14.70	33	5,704	0.58%
2023/08/11	0	0.00	0.6	14.90	14.90	-0.6	5,765	-0.01%
2023/08/10	1	14.85	0	0.00	14.85	1	5,816	0.02%
2023/08/09	10	14.85	0	0.00	14.85	10	5,824	0.17%
2023/08/08	6	14.80	0.1	14.90	14.80	5.9	5,865	0.10%
2023/08/07	1	14.90	29.3	14.90	14.90	-28.3	5,967	-0.47%
2023/08/02	11	14.84	2	14.85	14.85	9	6,033	0.15%
2023/08/01	3	14.92	2	14.93	15.00	1	6,003	0.02%
2023/07/31	3	14.92	0	0.00	14.90	3	6,038	0.05%
2023/07/27	0.2	15.05	0	0.00	15.05	0.2	6,158	0.00%
2023/07/25	3	14.90	35	14.85	14.90	-32	6,312	-0.51%
2023/07/24	9	14.80	3	14.80	14.80	6	6,290	0.10%
2023/07/21	6	14.90	1	14.90	14.90	5	6,277	0.08%
2023/07/20	2	14.95	0.7	15.00	14.95	1.3	6,368	0.02%
2023/07/19	13	14.99	0	0.00	15.00	13	6,347	0.20%
2023/07/18	10.2	15.03	0	0.00	15.15	10.2	6,220	0.16%
2023/07/17	21	15.61	0	0.00	15.75	21	5,840	0.36%
2023/07/14	1.7	15.53	27	15.50	15.55	-25.3	5,566	-0.45%
2023/07/13	5.1	15.46	40	15.50	15.45	-34.9	5,480	-0.64%
2023/07/12	7	15.41	0	0.00	15.50	7	5,504	0.13%
2023/07/11	5.4	15.36	0	0.00	15.45	5.4	5,482	0.10%
2023/07/10	1	15.35	0	0.00	15.25	1	5,506	0.02%
2023/07/07	1	15.20	0	0.00	15.20	1	5,473	0.02%
2023/07/06	33.2	15.39	0.5	15.55	15.20	32.7	5,464	0.60%
2023/07/05	21.3	15.52	0	0.00	15.50	21.3	5,340	0.40%
2023/07/04	3	15.47	0	0.00	15.45	3	5,311	0.06%
2023/07/03	3	15.50	2	15.50	15.45	1	5,297	0.02%
2023/06/30	2	15.20	3	15.20	15.20	-1	5,217	-0.02%
2023/06/29	1	15.00	6.8	14.95	14.95	-5.8	5,042	-0.11%
2023/06/28	2	14.93	0	0.00	14.95	2	5,061	0.04%
2023/06/20	0	0.00	99	14.80	14.80	-99	5,070	-1.95%
2023/06/16	0	0.00	2	14.85	14.80	-2	5,149	-0.04%
2023/06/15	5.2	14.80	0	0.00	14.80	5.2	5,129	0.10%
2023/06/14	11	14.90	0	0.00	14.90	11	5,187	0.21%
2023/06/12	0.3	14.85	1	14.90	14.85	-0.8	5,429	-0.01%
2023/06/08	3	14.75	1	14.75	14.70	2	5,831	0.03%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/06/05	0	0.00	1	14.75	14.75	-1	6,096	-0.02%
2023/06/02	13.2	14.70	0	0.00	14.70	13.2	6,155	0.21%
2023/05/31	0	0.00	5.6	14.74	14.65	-5.6	6,269	-0.09%
2023/05/30	0	0.00	1	14.70	14.70	-1	6,363	-0.02%
2023/05/29	0	0.00	5	14.60	14.65	-5	6,459	-0.08%
2023/05/26	7	14.59	0	0.00	14.60	7	6,599	0.11%
2023/05/24	0	0.00	2	14.73	14.70	-2	6,793	-0.03%
2023/05/23	0	0.00	0.2	14.80	14.70	-0.2	6,811	0.00%
2023/05/22	0	0.00	11	14.70	14.70	-11	6,994	-0.16%
2023/05/18	2	14.70	0	0.00	14.70	2	7,049	0.03%
2023/05/16	1	14.60	0	0.00	14.65	1	6,928	0.01%
2023/05/12	1	14.50	0	0.00	14.55	1	6,983	0.01%
2023/05/11	0	0.00	21	14.50	14.55	-21	7,003	-0.30%
2023/05/10	1	14.65	0	0.00	14.70	1	6,955	0.01%
2023/05/09	10	14.65	0	0.00	14.70	10	7,038	0.14%
2023/05/08	0	0.00	9	14.65	14.65	-9	7,071	-0.13%
2023/05/05	10.2	14.55	0	0.00	14.65	10.2	7,115	0.14%
2023/05/04	0	0.00	6.2	14.55	14.55	-6.2	7,194	-0.09%
2023/05/03	1	14.45	0	0.00	14.45	1	7,183	0.01%
2023/05/02	0	0.00	1	14.35	14.40	-1	7,141	-0.01%
2023/04/27	15	14.10	0	0.00	14.10	15	7,151	0.21%
2023/04/25	0	0.00	2	14.00	14.00	-2	7,220	-0.03%
2023/04/21	1	14.00	0	0.00	13.95	1	7,197	0.01%
2023/04/20	0	0.00	4	14.00	13.95	-4	7,250	-0.06%
2023/04/17	2	14.15	0	0.00	14.15	2	7,182	0.03%
2023/04/14	9	14.20	1	14.20	14.15	8	7,079	0.11%
2023/04/11	0	0.00	5	14.00	14.00	-5	6,937	-0.07%
2023/04/10	0	0.00	0.3	14.00	13.95	-0.3	6,892	0.00%
2023/04/06	0	0.00	0.4	13.90	13.90	-0.4	6,826	-0.01%
2023/03/30	3	13.85	0	0.00	13.80	3	6,848	0.04%
2023/03/28	0	0.00	7	13.80	13.85	-7	7,090	-0.10%
2023/03/27	0.1	13.80	0	0.00	13.75	0.1	7,037	0.00%
2023/03/23	1	13.80	0	0.00	13.80	1	7,004	0.01%
2023/03/22	20.2	13.82	0	0.00	13.80	20.2	6,973	0.29%
2023/03/21	0	0.00	1	13.80	13.75	-1	6,921	-0.01%
2023/03/20	2	13.55	2.1	13.55	13.60	-0.1	6,858	0.00%
2023/03/17	6	13.59	5	13.57	13.55	1	6,842	0.01%
2023/03/16	9	13.49	20	13.50	13.50	-11	6,757	-0.16%
2023/03/15	0.2	13.70	2	13.70	13.70	-1.8	6,556	-0.03%
2023/03/14	2	13.60	0	0.00	13.60	2	6,510	0.03%
2023/03/13	2.7	13.69	7	13.71	13.75	-4.3	6,266	-0.07%
2023/03/10	6	13.90	5	13.85	13.90	1	6,050	0.02%
2023/03/09	1	14.10	0	0.00	14.05	1	5,909	0.02%
2023/03/08	0	0.00	1	14.15	14.15	-1	5,845	-0.02%
2023/03/06	3	13.88	0	0.00	13.90	3	5,682	0.05%
2023/03/03	1	13.80	0	0.00	13.75	1	5,597	0.02%
2023/03/02	8	13.77	1	13.80	13.75	7	5,567	0.13%
2023/03/01	1.3	13.85	10	13.85	13.90	-8.7	5,443	-0.16%
2023/02/24	4	13.75	0	0.00	13.75	4	5,339	0.07%
2023/02/23	1	13.70	0	0.00	13.65	1	5,141	0.02%
2023/02/22	10	13.40	0	0.00	13.45	10	5,001	0.20%
2023/02/20	2	13.40	2	13.25	13.40	0	4,846	0.00%
2023/02/17	0	0.00	10	13.20	13.25	-10	4,645	-0.22%
2023/02/13	1	13.20	0	0.00	13.25	1	4,583	0.02%
2023/02/10	6	13.20	0	0.00	13.20	6	4,525	0.13%
2023/02/09	1	13.20	0	0.00	13.20	1	4,484	0.02%
2023/02/07	2	13.15	0	13.25	13.20	2	4,333	0.05%
2023/02/03	10	13.25	1	13.25	13.25	9	4,145	0.22%
2023/01/31	10	13.10	0	0.00	13.10	10	3,879	0.26%
2023/01/30	5	13.05	1.1	13.10	13.10	4	3,815	0.10%
2023/01/17	0	0.00	4	13.05	13.05	-4	3,692	-0.11%
2023/01/16	40.2	13.05	0	0.00	13.10	40.2	3,604	1.11%
2023/01/13	6	13.04	0	0.00	13.05	6	3,586	0.17%
2023/01/12	4	13.05	0	0.00	13.05	4	3,620	0.11%
2023/01/11	1.1	13.11	0	0.00	13.10	1.1	3,655	0.03%
2023/01/09	0	0.00	13	12.95	13.00	-13	3,597	-0.36%
2023/01/05	0.1	12.90	0	0.00	12.90	0.1	3,688	0.00%
2023/01/03	2	12.83	0	0.00	12.80	2	3,760	0.05%
2022/12/30	1	12.85	0	0.00	12.80	1	3,751	0.03%
2022/12/29	0.4	12.85	0	0.00	12.80	0.4	3,749	0.01%
2022/12/28	3	12.85	0	0.00	12.85	3	3,778	0.08%
2022/12/27	1	12.90	0	0.00	12.90	1	3,789	0.03%
2022/12/22	0	0.00	5	12.85	12.85	-5	3,917	-0.13%
2022/12/21	7.6	12.77	5.5	12.83	12.80	2.2	3,953	0.05%
2022/12/14	1	13.05	0	0.00	13.10	1	3,850	0.03%
2022/12/07	0.9	13.05	0	0.00	13.00	0.9	4,152	0.02%
2022/12/06	1	13.05	0	0.00	13.00	1	4,145	0.02%
2022/12/05	0	0.00	0.3	13.15	13.15	-0.3	4,197	-0.01%
2022/12/01	1	13.20	0	0.00	13.15	1	4,264	0.02%
2022/11/29	0.4	13.00	10	13.00	13.15	-9.6	4,285	-0.22%
2022/11/28	1.1	12.91	0	0.00	13.05	1.1	4,269	0.02%
2022/11/25	10	13.00	1	13.05	13.05	9	4,339	0.21%
2022/11/24	0	0.00	0	13.00	13.05	0	4,349	0.00%
2022/11/23	2	12.90	0	0.00	12.95	2	4,328	0.05%
2022/11/16	2	12.80	0	0.00	12.70	2	4,356	0.05%
2022/11/14	2	12.85	0	0.00	12.95	2	4,307	0.05%
2022/11/11	0	0.00	0.1	12.90	12.90	-0.1	4,264	0.00%
2022/11/03	0	0.00	10	12.45	12.40	-10	4,282	-0.23%
2022/11/02	0.3	12.55	0	0.00	12.45	0.3	4,285	0.01%
2022/11/01	1	12.50	0	0.00	12.50	1	4,289	0.02%
2022/10/26	2	12.43	0.5	12.45	12.45	1.5	4,280	0.04%
2022/10/25	0	0.00	33	12.42	12.35	-33	4,256	-0.78%
2022/10/21	15	12.23	0	0.00	12.25	15	4,271	0.35%
2022/10/20	39	12.15	14	12.10	12.20	25	4,234	0.59%
2022/10/19	1	12.50	2	12.40	12.40	-1	4,117	-0.02%
2022/10/17	1	12.60	2.4	12.66	12.65	-1.4	4,008	-0.03%
2022/10/14	0	0.00	7	12.94	12.85	-7	3,986	-0.18%
2022/10/13	2	12.95	51	12.95	12.80	-49	4,037	-1.21%
2022/10/11	0	0.00	16	13.10	13.00	-16	4,314	-0.37%
2022/10/04	0	0.00	96	13.10	13.10	-96	4,464	-2.15%
2022/09/28	1	13.20	0	0.00	13.05	1	4,495	0.02%
2022/09/26	21	13.42	0	0.00	13.35	21	4,429	0.47%
2022/09/21	2	13.60	0	0.00	13.55	2	4,457	0.04%
2022/09/16	2	13.55	0	0.00	13.45	2	4,446	0.04%
2022/09/14	2	13.55	0	0.00	13.55	2	4,252	0.05%
2022/09/12	0	0.00	10	13.60	13.70	-10	4,426	-0.23%
2022/09/08	2	13.55	0	0.00	13.65	2	4,546	0.04%
2022/09/07	2.7	13.56	0	0.00	13.55	2.7	4,599	0.06%
2022/09/06	1.2	13.71	0	0.00	13.70	1.2	4,590	0.03%
2022/09/05	10	13.80	0	0.00	13.80	10	4,576	0.22%
2022/09/02	0	0.00	10	13.70	13.70	-10	4,588	-0.22%
2022/09/01	5	13.60	0	0.00	13.70	5	4,588	0.11%
2022/08/31	10	13.60	0	0.00	13.65	10	4,511	0.22%
2022/08/29	0.2	13.60	0	0.00	13.55	0.2	4,507	0.00%
2022/08/23	1.8	13.44	0	0.00	13.45	1.8	4,529	0.04%
2022/08/22	1.3	13.47	0	0.00	13.45	1.3	4,560	0.03%
2022/08/18	3	13.50	0	0.00	13.45	3	4,601	0.07%
2022/08/15	2	13.55	9	13.60	13.60	-7	4,645	-0.15%
2022/08/10	35	13.49	0	0.00	13.50	35	4,772	0.73%
2022/08/05	2	13.23	0	0.00	13.25	2	4,941	0.04%
2022/08/04	0.3	13.10	0	0.00	13.15	0.3	5,083	0.01%
2022/08/03	8	13.10	0.6	13.20	13.05	7.4	5,105	0.14%
2022/08/01	0.2	13.40	0	0.00	13.40	0.2	5,404	0.00%
2022/07/28	1	13.25	0	0.00	13.40	1	5,672	0.02%
2022/07/27	1.2	13.15	0	0.00	13.15	1.2	5,666	0.02%
2022/07/26	0.2	13.10	0	0.00	13.05	0.2	5,745	0.00%
2022/07/25	1.1	13.06	0	0.00	13.10	1.1	5,763	0.02%
2022/07/22	0.7	13.10	0	0.00	13.05	0.7	5,794	0.01%
2022/07/21	1	13.00	0	0.00	12.95	1	5,862	0.02%
2022/07/20	1	13.10	0	0.00	12.85	1	5,870	0.02%
2022/07/19	3	13.00	3	12.90	13.00	0	5,854	0.00%
2022/07/18	0	0.00	12	13.85	13.70	-12	5,825	-0.21%
2022/07/15	2	13.55	0	0.00	13.60	2	5,675	0.04%
2022/07/13	2	13.50	0	0.00	13.55	2	5,748	0.03%
2022/07/12	10	13.45	0	0.00	13.45	10	5,911	0.17%
2022/07/04	10	13.55	3	13.55	13.60	7	6,820	0.10%
2022/07/01	14	13.59	0	0.00	13.55	14	7,211	0.19%
2022/06/30	11	13.55	0	0.00	13.55	11	7,316	0.15%
2022/06/24	0	0.00	1	13.70	13.70	-1	7,630	-0.01%
2022/06/23	10	13.45	0	0.00	13.60	10	7,685	0.13%
2022/06/22	31	13.46	0	0.00	13.45	31	7,821	0.40%
2022/06/21	0	0.00	4.1	13.50	13.65	-4.1	7,917	-0.05%
2022/06/20	25	13.71	0	0.00	13.40	25	8,058	0.31%
2022/06/17	2	13.60	0	0.00	13.95	2	7,960	0.03%
2022/06/16	22	13.82	7	13.91	13.75	15	7,911	0.19%
2022/06/14	2	13.68	0.1	13.70	13.90	1.9	8,405	0.02%
2022/06/10	1	13.80	0	0.00	13.85	1	8,652	0.01%
2022/06/09	0	0.00	5	13.85	13.85	-5	8,699	-0.06%
2022/06/07	1	13.75	0	0.00	13.85	1	8,851	0.01%
2022/06/06	0	0.00	1	13.90	13.90	-1	8,966	-0.01%
2022/06/01	3	13.95	0	0.00	13.90	3	9,290	0.03%
2022/05/31	3	14.00	0	0.00	13.95	3	9,303	0.03%
2022/05/30	0	0.00	20	14.10	14.15	-20	9,301	-0.22%
2022/05/27	10	13.95	0	14.00	14.00	10	9,302	0.11%
2022/05/19	1	13.50	4	13.50	13.75	-3	9,705	-0.03%
2022/05/18	8	13.55	0	0.00	13.85	8	9,688	0.08%
2022/05/17	0	0.00	1	13.45	13.50	-1	9,655	-0.01%
2022/05/13	0	0.00	1	13.40	13.50	-1	9,644	-0.01%
2022/05/12	7	13.48	0	0.00	13.35	7	9,630	0.07%
2022/05/11	3	13.90	0	0.00	13.85	3	9,549	0.03%
2022/05/10	40	13.85	8	14.00	13.90	32	9,576	0.33%
2022/05/09	32	13.88	1	13.75	13.75	31	9,563	0.32%
2022/05/06	3	14.23	0	0.00	14.20	3	9,536	0.03%
2022/05/05	6.1	14.59	0	0.00	14.50	6.1	9,572	0.06%
2022/05/04	3	14.65	0	0.00	14.65	3	9,500	0.03%
2022/05/03	1	14.75	0	0.00	14.70	1	9,564	0.01%
2022/04/28	3	14.83	10	14.85	14.95	-7	9,955	-0.07%
2022/04/27	2	14.83	0	0.00	14.90	2	10,020	0.02%
2022/04/26	11	15.00	0	0.00	15.10	11	10,027	0.11%
2022/04/25	7	14.96	11	14.95	14.95	-4	10,112	-0.04%
2022/04/22	15	15.07	9	15.12	15.25	6	10,221	0.06%
2022/04/21	6	14.83	0	0.00	15.05	6	10,444	0.06%
2022/04/20	11	14.77	2	14.90	15.00	9	10,773	0.08%
2022/04/19	5	14.86	10	14.95	14.90	-5	11,067	-0.05%
2022/04/18	43	14.68	2	14.65	14.75	41	12,254	0.33%
2022/04/15	10	15.18	13	15.20	15.15	-3	12,176	-0.02%
2022/04/14	65	15.29	17	15.34	15.15	48	12,347	0.39%
2022/04/12	17	15.79	0.2	15.80	15.75	16.8	12,199	0.14%
2022/04/11	270	15.96	15	15.93	16.00	255	12,060	2.11%	大買/鉅額交易
2022/04/08	6	15.37	2	15.65	15.75	4	11,837	0.03%
2022/04/07	21.8	15.65	5	15.35	15.35	16.8	11,713	0.14%
2022/04/06	7	15.32	14	15.30	15.55	-7	11,389	-0.06%
2022/04/01	1.2	15.16	6	15.20	15.20	-4.8	11,351	-0.04%
2022/03/31	1	15.25	0	0.00	15.15	1	11,470	0.01%
2022/03/30	4	14.94	0	0.00	14.95	4	11,273	0.04%
2022/03/29	10	14.90	0	0.00	14.80	10	11,189	0.09%
2022/03/28	4	14.51	0	0.00	14.85	4	11,160	0.04%
2022/03/25	4.2	14.80	31	14.70	14.70	-26.8	11,087	-0.24%
2022/03/24	9	14.97	0	0.00	15.00	9	10,926	0.08%
2022/03/23	2	14.95	0	0.00	15.05	2	10,830	0.02%
2022/03/21	26	14.65	12	14.64	14.70	14	10,611	0.13%
2022/03/18	10	14.70	5	14.53	14.75	5	10,519	0.05%
2022/03/17	11	14.39	0	0.00	14.35	11	10,135	0.11%
2022/03/16	42	14.07	19	13.95	14.15	23	9,988	0.23%
2022/03/14	9	13.70	0	0.00	13.70	9	9,780	0.09%
2022/03/11	1	13.55	0	0.00	13.70	1	9,755	0.01%
2022/03/10	0	0.00	1	13.65	13.70	-1	9,690	-0.01%
2022/03/09	12	13.25	0	0.00	13.35	12	9,647	0.12%
2022/03/08	6	13.24	0	0.00	13.25	6	9,516	0.06%
2022/03/07	6	13.35	14.4	13.31	13.40	-8.4	9,374	-0.09%
2022/03/04	1.3	13.60	1	13.70	13.60	0.3	9,279	0.00%
2022/03/03	3	13.60	30	13.60	13.65	-27	9,317	-0.29%
2022/03/01	1	13.70	0.1	13.70	13.70	0.9	9,306	0.01%
2022/02/24	9	13.37	1	13.35	13.35	8	9,162	0.09%
2022/02/23	1	13.50	0	0.00	13.55	1	9,014	0.01%
2022/02/22	53.3	13.50	0	0.00	13.55	53.3	9,066	0.59%
2022/02/21	1	13.65	34	13.70	13.65	-33	9,092	-0.36%
2022/02/18	4	13.70	10	13.65	13.75	-6	9,255	-0.06%
2022/02/17	1	13.70	0	0.00	13.70	1	9,255	0.01%
2022/02/16	1	13.70	0	0.00	13.70	1	9,257	0.01%
2022/02/15	34	13.79	0	0.00	13.65	34	9,293	0.37%
2022/02/14	3	13.65	43.5	13.70	13.75	-40.5	9,233	-0.44%
2022/02/11	5.2	13.75	2	13.80	13.80	3.2	9,171	0.04%
2022/02/10	10	13.65	0	0.00	13.75	10	9,127	0.11%
2022/02/09	1	13.75	0	0.00	13.80	1	9,078	0.01%
2022/02/08	23	13.79	1	13.80	13.85	22	8,981	0.24%
2022/02/07	1	13.55	0	0.00	13.65	1	8,819	0.01%
2022/01/25	0	0.00	10.1	13.25	13.20	-10.1	8,651	-0.12%
2022/01/24	1	13.00	7	13.08	13.40	-6	8,588	-0.07%
2022/01/21	30	13.20	0	0.00	13.20	30	8,332	0.36%
2022/01/20	1	13.35	9	13.41	13.45	-8	8,158	-0.10%
2022/01/19	6	13.51	1.6	13.62	13.55	4.4	8,135	0.05%
2022/01/18	3.7	13.60	0	0.00	13.65	3.7	8,099	0.05%
2022/01/17	12	13.55	5	13.61	13.55	7	7,991	0.09%
2022/01/14	2	13.68	4	13.70	13.75	-2	7,835	-0.03%
2022/01/13	40	13.74	5	13.80	13.85	35	7,675	0.46%
2022/01/12	30	13.55	16	13.49	13.55	14	7,345	0.19%
2022/01/11	73	13.49	23.9	13.35	13.60	49.1	6,983	0.70%
2022/01/10	13	12.82	3.3	12.80	12.90	9.7	5,799	0.17%
2022/01/07	0	0.00	21	12.56	12.60	-21	5,674	-0.37%
2022/01/05	0	0.00	2.1	12.25	12.35	-2.1	5,346	-0.04%
2022/01/03	12.5	12.15	0	0.00	12.20	12.5	5,178	0.24%
2021/12/30	0.8	12.20	0	0.00	12.15	0.8	5,138	0.02%
2021/12/28	1	12.05	5	12.00	12.05	-4	5,057	-0.08%
2021/12/27	10	12.00	0	0.00	12.00	10	4,944	0.20%
2021/12/24	15	12.05	0	0.00	12.05	15	4,855	0.31%
2021/12/22	2	12.10	0	0.00	12.05	2	4,893	0.04%
2021/12/21	1	12.05	0	0.00	12.00	1	4,901	0.02%
2021/12/17	2	12.00	0.7	12.05	12.05	1.3	4,957	0.03%
2021/12/16	0	0.00	1	12.00	12.00	-1	4,930	-0.02%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/10	2	12.03	0	0.00	12.05	2	5,378	0.04%
2021/12/09	0	0.00	1	12.05	12.05	-1	5,445	-0.02%
2021/12/08	4.2	12.00	3	12.00	12.00	1.2	5,513	0.02%
2021/12/07	6	11.99	0	0.00	12.00	6	5,452	0.11%
2021/12/03	1	11.95	0	0.00	12.00	1	5,541	0.02%
2021/12/02	0.3	11.95	0	0.00	11.95	0.3	5,508	0.00%
2021/11/30	7	11.94	0	0.00	11.90	7	5,609	0.12%
2021/11/29	13	11.90	0	0.00	11.95	13	5,634	0.23%
2021/11/26	3	12.05	0	0.00	12.05	3	5,662	0.05%
2021/11/25	0	0.00	2	12.10	12.10	-2	6,176	-0.03%
2021/11/24	6	12.05	1	12.05	12.10	5	6,607	0.08%
2021/11/19	3	12.07	0	0.00	12.05	3	7,010	0.04%
2021/11/18	5	12.18	0	0.00	12.20	5	6,985	0.07%
2021/11/17	3	12.03	1.1	11.95	12.05	1.9	6,849	0.03%
2021/11/16	1.8	12.00	0.3	11.95	12.00	1.5	6,749	0.02%
2021/11/15	4.3	12.00	2.2	12.00	12.00	2.1	6,784	0.03%
2021/11/12	12	11.95	1	11.95	12.00	11	6,783	0.16%
2021/11/11	3	11.93	2	11.90	11.95	1	6,747	0.01%
2021/11/10	0	0.00	10	11.90	11.95	-10	6,841	-0.15%
2021/11/08	13	11.94	23	11.90	11.95	-10	6,888	-0.15%
2021/11/05	0.8	11.95	0	0.00	11.95	0.8	6,907	0.01%
2021/11/04	10	12.00	0.3	12.00	11.95	9.7	6,951	0.14%
2021/11/02	1	11.95	0.3	11.95	12.00	0.7	6,914	0.01%
2021/11/01	0	0.00	10	11.95	11.95	-10	6,905	-0.14%
2021/10/27	3	11.97	0	12.00	11.95	3	6,864	0.04%
2021/10/26	2	11.95	0	0.00	11.95	2	6,792	0.03%
2021/10/22	2.3	11.93	0.3	11.95	11.95	2	6,807	0.03%
2021/10/21	2	11.90	52	11.95	11.90	-50	6,808	-0.73%
2021/10/20	0	0.00	6	11.80	11.80	-6	6,666	-0.09%
2021/10/19	5.7	11.70	0	0.00	11.70	5.7	6,607	0.09%
2021/10/18	2	11.65	0	0.00	11.70	2	6,588	0.03%
2021/10/13	0	0.00	2	11.55	11.60	-2	6,660	-0.03%
2021/10/12	0	0.00	1	11.55	11.60	-1	6,714	-0.01%
2021/10/08	2	11.55	2	11.60	11.55	0	6,656	0.00%
2021/10/07	1	11.55	5	11.55	11.55	-4	6,680	-0.06%
2021/10/06	0.7	11.55	1	11.55	11.55	-0.3	6,717	0.00%
2021/10/05	0.6	11.50	0	0.00	11.50	0.6	6,776	0.01%
2021/10/04	2.3	11.54	0	0.00	11.55	2.3	6,784	0.03%
2021/10/01	1	11.50	0	0.00	11.50	1	6,800	0.01%
2021/09/30	0.3	11.55	0	0.00	11.60	0.3	6,724	0.00%
2021/09/24	1	11.55	0	0.00	11.55	1	6,736	0.01%
2021/09/22	0	0.00	2	11.45	11.45	-2	6,779	-0.03%
2021/09/17	0	0.00	4	11.53	11.50	-4	6,703	-0.06%
2021/09/16	1	11.45	2	11.50	11.50	-1	6,504	-0.02%
2021/09/15	1	11.50	0	0.00	11.40	1	6,414	0.02%
2021/09/14	4	11.53	0	0.00	11.50	4	6,264	0.06%
2021/09/13	2	11.58	0	0.00	11.55	2	6,172	0.03%
2021/09/09	0	0.00	1.2	11.56	11.55	-1.2	6,250	-0.02%
2021/09/08	0	0.00	2	11.60	11.55	-2	6,226	-0.03%
2021/09/06	2	11.75	10	11.70	11.70	-8	6,217	-0.13%
2021/09/03	0	0.00	1	11.70	11.75	-1	6,182	-0.02%
2021/09/02	0	0.00	3	11.60	11.60	-3	6,111	-0.05%
2021/09/01	1	11.75	0	0.00	11.70	1	6,039	0.02%
2021/08/31	12	11.70	1	11.75	11.75	11	5,938	0.19%
2021/08/30	0	0.00	20	12.15	12.20	-20	5,404	-0.37%
2021/08/27	6	12.00	16	12.09	12.10	-10	4,991	-0.20%
2021/08/26	1	12.00	0	0.00	12.00	1	4,724	0.02%
2021/08/20	1	11.85	0	0.00	11.90	1	4,610	0.02%
2021/08/18	1	11.90	1	11.85	11.90	0	4,657	0.00%
2021/08/16	0	0.00	3	11.95	11.90	-3	4,627	-0.06%
2021/08/06	1	12.00	0	0.00	11.95	1	5,116	0.02%
2021/08/05	0	0.00	29.2	11.91	12.00	-29.2	5,333	-0.55%
2021/08/04	0	0.00	2	11.95	11.95	-2	5,765	-0.03%
2021/08/03	1	11.95	0.5	11.95	11.90	0.5	5,912	0.01%
2021/07/29	0	0.00	0.5	11.90	11.95	-0.5	6,379	-0.01%
2021/07/28	0	0.00	16	11.80	11.90	-16	6,444	-0.25%
2021/07/22	0	0.00	15	11.90	11.90	-15	6,919	-0.22%
2021/07/21	10	11.85	0	0.00	11.85	10	6,934	0.14%
2021/07/20	1	11.85	0	0.00	11.85	1	6,998	0.01%
2021/07/19	1	11.95	0	0.00	11.95	1	6,975	0.01%
2021/07/16	1	11.95	1	11.85	11.90	0	7,058	0.00%
2021/07/13	20	11.90	0	0.00	11.90	20	7,338	0.27%
2021/07/07	0	0.00	1	11.70	11.70	-1	7,486	-0.01%
2021/06/29	2	11.55	0	0.00	11.60	2	7,784	0.03%
2021/06/25	1.2	11.60	2	11.60	11.55	-0.8	7,838	-0.01%
2021/06/18	0	0.00	1	11.45	11.45	-1	7,956	-0.01%
2021/06/17	1	11.45	0	0.00	11.45	1	7,820	0.01%
2021/06/16	1	11.45	4.3	11.45	11.45	-3.3	8,023	-0.04%
2021/06/04	3	11.50	0	0.00	11.55	3	8,648	0.03%
2021/06/02	2	11.45	1	11.50	11.50	1	8,945	0.01%
2021/05/31	0	0.00	40	11.35	11.35	-40	8,959	-0.45%
2021/05/28	2	11.30	2	11.35	11.35	0	9,021	0.00%
2021/05/27	12	11.25	0	0.00	11.20	12	9,087	0.13%
2021/05/26	52	11.35	0	0.00	11.35	52	9,046	0.57%
2021/05/25	2	11.35	0	0.00	11.35	2	9,080	0.02%
2021/05/21	2	11.25	0	0.00	11.35	2	9,258	0.02%
2021/05/20	0	0.00	1.3	11.25	11.25	-1.3	9,295	-0.01%
2021/05/19	0	0.00	1	11.25	11.25	-1	9,306	-0.01%
2021/05/18	5	11.26	2	11.28	11.35	3	9,281	0.03%
2021/05/17	20	11.13	1	11.15	11.05	19	9,210	0.21%
2021/05/14	10	11.30	0	0.00	11.45	10	8,975	0.11%
2021/05/13	5	11.30	11	11.30	11.30	-6	8,808	-0.07%
2021/05/12	5	11.65	0	0.00	11.40	5	8,600	0.06%
2021/05/11	18	11.94	0	0.00	11.85	18	8,154	0.22%
2021/05/10	0	0.00	2.2	12.00	12.05	-2.2	8,016	-0.03%
2021/05/07	0.3	11.90	11	11.90	11.90	-10.7	7,755	-0.14%
2021/05/06	2	11.85	0	0.00	11.85	2	7,719	0.03%
2021/05/05	0	0.00	1	11.80	11.80	-1	7,642	-0.01%
2021/05/04	40	11.74	0	0.00	11.70	40	7,584	0.53%
2021/05/03	3	11.87	0	0.00	11.95	3	7,314	0.04%
2021/04/29	0	0.00	6	11.90	11.95	-6	7,206	-0.08%
2021/04/27	1	11.95	0	0.00	11.90	1	7,210	0.01%
2021/04/23	1	11.75	77	11.75	11.80	-76	7,071	-1.07%
2021/04/22	0	0.00	4	11.84	11.80	-4	7,102	-0.06%
2021/04/21	1	11.85	0	0.00	11.80	1	7,005	0.01%
2021/04/20	6	11.85	0	0.00	11.90	6	7,047	0.09%
2021/04/19	3	11.90	0	0.00	11.95	3	6,975	0.04%
2021/04/16	0	0.00	31.3	11.70	11.70	-31.3	6,837	-0.46%
2021/04/15	0.7	11.60	0	0.00	11.70	0.7	6,868	0.01%
2021/04/14	2	11.55	0	0.00	11.55	2	6,783	0.03%
2021/04/13	0	0.00	0.2	11.60	11.55	-0.2	6,809	0.00%
2021/04/12	0	0.00	3	11.50	11.50	-3	6,717	-0.04%
2021/04/09	52	11.45	7	11.45	11.40	45	6,658	0.68%
2021/04/08	56	11.45	0	0.00	11.45	56	6,602	0.85%
2021/04/07	0	0.00	4	11.45	11.45	-4	6,733	-0.06%
2021/03/30	0	0.00	0.1	11.50	11.50	-0.1	6,676	0.00%
2021/03/29	6	11.45	1	11.50	11.45	5	6,696	0.07%
2021/03/25	0	0.00	2.3	11.45	11.40	-2.3	6,832	-0.03%
2021/03/24	11	11.35	11	11.40	11.35	0	6,908	0.00%
2021/03/22	0	0.00	1	11.35	11.40	-1	6,882	-0.01%
2021/03/19	0	0.00	3	11.40	11.25	-3	6,891	-0.04%
2021/03/18	0	0.00	4	11.40	11.40	-4	6,694	-0.06%
2021/03/17	2	11.40	3	11.43	11.40	-1	6,687	-0.01%
2021/03/16	16	11.40	0	0.00	11.50	16	6,673	0.24%
2021/03/15	0.2	11.40	0.6	11.45	11.40	-0.4	6,744	-0.01%
2021/03/11	14	11.35	0	0.00	11.30	14	6,758	0.21%
2021/03/10	5	11.45	0	0.00	11.50	5	6,461	0.08%
2021/03/09	0	0.00	1	11.35	11.45	-1	6,352	-0.02%
2021/03/08	5	11.25	0	0.00	11.20	5	6,131	0.08%
2021/03/04	0	0.00	1	11.15	11.20	-1	6,083	-0.02%
2021/03/03	0	0.00	6	11.20	11.20	-6	6,003	-0.10%
2021/03/02	0	0.00	1	11.15	11.10	-1	5,903	-0.02%
2021/02/26	5	11.05	5	11.05	11.10	0	5,833	0.00%
2021/02/25	20	11.05	11	11.05	11.10	9	5,733	0.16%
2021/02/24	6	11.00	7	11.00	11.00	-1	5,695	-0.02%
2021/02/23	8	10.95	0	0.00	10.95	8	5,537	0.14%
2021/02/22	1	10.90	0	0.00	10.85	1	5,470	0.02%
2021/02/19	5	10.85	0	0.00	10.85	5	5,431	0.09%
2021/02/18	2	10.85	0	0.00	10.85	2	5,407	0.04%
2021/02/05	1	10.70	0	0.00	10.70	1	5,362	0.02%
2021/02/04	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/02/03	1	10.70	0	0.00	10.70	1	5,426	0.02%
2021/02/01	1	10.70	0	0.00	10.70	1	5,461	0.02%
2021/01/29	0	0.00	1	10.65	10.65	-1	5,429	-0.02%
2021/01/28	1	10.65	0	0.00	10.70	1	5,410	0.02%
2021/01/25	0	0.00	1	10.70	10.75	-1	5,309	-0.02%
2021/01/22	1	10.70	0	0.00	10.70	1	5,254	0.02%
2021/01/21	1	10.75	2	10.75	10.70	-1	5,197	-0.02%
2021/01/20	4	10.75	0	0.00	10.70	4	5,154	0.08%
2021/01/18	0	0.00	2	10.80	10.85	-2	5,096	-0.04%
2021/01/12	1.4	10.90	0	0.00	10.90	1.4	4,950	0.03%
2021/01/08	5	10.90	0.1	10.85	10.90	4.9	4,813	0.10%
2021/01/04	1	10.90	0	10.85	10.85	1	4,590	0.02%
2020/12/31	0	0.00	1	10.85	10.85	-1	4,533	-0.02%
2020/12/30	4	10.80	0	0.00	10.90	4	4,442	0.09%
2020/12/25	0	0.00	2	10.75	10.75	-2	4,213	-0.05%
2020/12/24	10	10.80	0	0.00	10.80	10	4,196	0.24%
2020/12/23	1	10.70	5	10.75	10.75	-4	4,173	-0.10%
2020/12/22	7	10.75	0	0.00	10.75	7	4,135	0.17%
2020/12/21	0	0.00	8	10.86	10.85	-8	3,985	-0.20%
2020/12/18	1	10.85	0	0.00	10.80	1	4,024	0.02%
2020/12/17	0	0.00	0	10.88	10.90	0	4,000	0.00%
2020/12/16	1	10.90	0	0.00	10.90	1	4,050	0.02%
2020/12/10	1	10.90	0	0.00	10.85	1	3,963	0.03%
2020/12/09	11	10.80	0	0.00	10.85	11	3,916	0.28%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/12/01	2	10.95	0	0.00	10.95	2	3,771	0.05%
2020/11/30	2	11.00	0	0.00	10.90	2	3,828	0.05%
2020/11/27	3	11.00	0	0.00	11.00	3	3,830	0.08%
2020/11/26	1	11.00	0	0.00	11.00	1	3,875	0.03%
2020/11/25	1	11.00	5	11.00	11.00	-4	3,991	-0.10%
2020/11/24	10	11.00	0	11.00	11.05	10	3,969	0.25%
2020/11/18	3	11.02	0	0.00	11.00	3	4,870	0.06%
2020/11/16	0	0.00	7	11.00	11.05	-7	5,160	-0.14%
2020/11/12	0	0.00	1	11.10	11.05	-1	5,270	-0.02%
2020/11/11	0	0.00	2	11.08	11.15	-2	5,377	-0.04%
2020/11/09	1	10.90	0	0.00	10.95	1	5,351	0.02%
2020/11/06	1	10.85	3	10.85	10.85	-2	5,394	-0.04%
2020/11/03	1	10.90	0	0.00	10.95	1	5,552	0.02%
2020/10/29	1.6	10.85	0	0.00	10.85	1.6	5,632	0.03%
2020/10/28	0.1	11.00	100	10.90	10.85	-99.9	5,655	-1.77%
2020/10/27	5	10.93	0	0.00	10.90	5	5,646	0.09%
2020/10/21	2	10.75	0	0.00	10.80	2	5,745	0.03%
2020/10/20	20	10.80	0	0.00	10.80	20	5,770	0.35%
2020/10/15	1.8	10.80	0.1	10.85	10.80	1.8	5,921	0.03%
2020/10/14	10	10.80	0	0.00	10.80	10	5,943	0.17%
2020/10/13	1.2	10.86	0	0.00	10.90	1.2	5,979	0.02%
2020/10/12	1	10.90	0	0.00	10.90	1	6,024	0.02%
2020/10/08	0	0.00	0.1	11.00	10.95	-0.1	6,061	0.00%
2020/10/05	0	0.00	0.1	10.85	10.80	-0.1	6,182	0.00%
2020/09/30	4.3	10.77	10.1	10.70	10.70	-5.7	6,198	-0.09%
2020/09/23	2	10.70	0	0.00	10.70	2	6,244	0.03%
2020/09/22	5	10.82	0	0.00	10.75	5	6,199	0.08%
2020/09/10	2	10.95	1.2	11.01	11.00	0.8	6,312	0.01%
2020/09/09	1	10.95	1	10.95	10.95	0	6,353	0.00%
2020/09/07	0	0.00	1	10.80	10.95	-1	6,471	-0.02%
2020/09/04	6	10.81	0	0.00	10.80	6	6,554	0.09%
2020/09/02	3	11.00	0	0.00	11.00	3	6,491	0.05%
2020/09/01	3	11.10	6	11.10	11.05	-3	6,484	-0.05%
2020/08/31	8	11.20	1	11.20	11.15	7	6,466	0.11%
2020/08/28	0	0.00	1	11.30	11.30	-1	6,430	-0.02%
2020/08/27	104	11.35	0	0.00	11.30	104	6,530	1.59%	大買/鉅額交易
2020/08/26	10	11.28	22	11.30	11.30	-12	6,487	-0.18%
2020/08/25	4	12.06	0	0.00	12.10	4	6,157	0.06%
2020/08/24	12	12.04	0	0.00	12.00	12	5,885	0.20%
2020/08/21	10	12.05	3	12.05	12.05	7	5,735	0.12%
2020/08/20	2	11.95	7	11.94	11.90	-5	5,667	-0.09%
2020/08/19	2	12.10	0	0.00	12.10	2	5,449	0.04%
2020/08/18	0	0.00	1	12.05	12.10	-1	5,388	-0.02%
2020/08/17	1	12.00	3	12.03	12.05	-2	5,363	-0.04%
2020/08/07	0	0.00	31	11.90	11.95	-31	4,985	-0.62%
2020/08/05	0	0.00	0.1	11.75	11.75	-0.1	4,940	0.00%
2020/07/30	7	11.75	0	0.00	11.70	7	5,134	0.14%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/27	0	0.00	3	11.80	11.70	-3	5,255	-0.06%
2020/07/24	2	11.85	0	0.00	11.85	2	5,214	0.04%
2020/07/22	0	0.00	0.5	11.95	11.95	-0.5	5,272	-0.01%
2020/07/21	0	0.00	1	11.90	11.95	-1	5,290	-0.02%
2020/07/20	1	11.80	0	0.00	11.80	1	5,195	0.02%
2020/07/14	2	11.80	0	0.00	11.75	2	5,395	0.04%
2020/07/10	1	11.80	27	11.78	11.75	-26	5,566	-0.47%
2020/07/09	0	0.00	5	11.85	11.85	-5	5,594	-0.09%
2020/07/08	0	0.00	0.8	11.85	11.85	-0.8	5,648	-0.01%
2020/06/29	38	11.65	0	0.00	11.65	38	6,119	0.62%
2020/06/24	20	11.75	0	0.00	11.75	20	6,170	0.32%
2020/06/23	0	11.85	0	0.00	11.75	0	6,260	0.00%
2020/06/16	1	11.80	10	11.75	11.80	-9	7,062	-0.13%
2020/06/15	0	0.00	7	11.70	11.70	-7	7,552	-0.09%
2020/06/12	2	11.60	0	0.00	11.70	2	7,744	0.03%
2020/06/05	5	11.89	5	11.90	11.85	0	8,808	0.00%
2020/06/04	7.1	11.86	0	0.00	11.85	7.1	9,065	0.08%
2020/06/03	11	11.85	2	11.85	11.85	9	9,227	0.10%
2020/06/02	0	0.00	8	11.65	11.65	-8	9,165	-0.09%
2020/06/01	1	11.60	0	0.00	11.55	1	9,162	0.01%
2020/05/29	1	11.45	0	0.00	11.40	1	9,190	0.01%
2020/05/28	2	11.50	0	0.00	11.50	2	9,131	0.02%
2020/05/27	2	11.50	0	0.00	11.45	2	9,316	0.02%
2020/05/25	7	11.29	0	0.00	11.40	7	9,598	0.07%
2020/05/22	1	11.45	0	0.00	11.40	1	9,636	0.01%
2020/05/21	0	0.00	1	11.45	11.50	-1	9,639	-0.01%
2020/05/20	3	11.43	0	0.00	11.45	3	9,651	0.03%
2020/05/19	0	0.00	3	11.40	11.45	-3	9,645	-0.03%
2020/05/15	1	11.40	0	0.00	11.35	1	9,670	0.01%
2020/05/14	1	11.40	0	0.00	11.35	1	9,660	0.01%
2020/05/13	2	11.40	0	0.00	11.40	2	9,643	0.02%
2020/05/12	6	11.38	1	11.35	11.35	5	9,624	0.05%
2020/05/11	0	0.00	8	11.45	11.40	-8	9,616	-0.08%
2020/05/06	4	11.29	0	0.00	11.20	4	9,531	0.04%
2020/05/05	1	11.25	0	0.00	11.30	1	9,614	0.01%
2020/05/04	7	11.24	0	0.00	11.25	7	9,688	0.07%
2020/04/30	1	11.45	28	11.48	11.45	-27	9,665	-0.28%
2020/04/29	3	11.30	1	11.35	11.30	2	9,745	0.02%
2020/04/28	10	11.15	0	0.00	11.20	10	9,827	0.10%
2020/04/27	0	0.00	1	11.10	11.10	-1	10,092	-0.01%
2020/04/24	1	10.90	0	0.00	10.95	1	10,138	0.01%
2020/04/22	0	0.00	3	10.78	10.80	-3	10,083	-0.03%
2020/04/21	1	10.85	2	10.85	10.85	-1	10,114	-0.01%
2020/04/17	0	0.00	2	11.28	11.00	-2	10,054	-0.02%
2020/04/16	3	11.03	0	0.00	11.00	3	9,942	0.03%
2020/04/15	0	0.00	7	11.20	11.15	-7	9,875	-0.07%
2020/04/14	0	0.00	26	10.97	11.00	-26	9,838	-0.26%
2020/04/13	13	10.84	0	0.00	10.80	13	9,830	0.13%
2020/04/10	1	10.85	3	10.90	10.95	-2	9,773	-0.02%
2020/04/07	50	10.35	0	0.00	10.35	50	9,413	0.53%
2020/04/01	1	10.20	0	0.00	10.20	1	9,304	0.01%
2020/03/30	1	10.15	1	10.35	10.25	0	9,179	0.00%
2020/03/27	7	10.51	0	0.00	10.45	7	9,041	0.08%
2020/03/26	1	10.35	2	10.35	10.35	-1	8,911	-0.01%
2020/03/25	3	10.47	3	10.45	10.55	0	8,761	0.00%
2020/03/24	6	10.00	1	10.10	10.00	5	8,512	0.06%
2020/03/23	8	9.58	1	9.60	9.69	7	8,362	0.08%
2020/03/20	0	0.00	4.2	9.77	9.90	-4.2	8,291	-0.05%
2020/03/19	10	9.39	11	9.13	9.16	-1	8,036	-0.01%
2020/03/18	27	10.23	0	0.00	10.05	27	7,533	0.36%
2020/03/17	1	10.25	2	10.35	10.25	-1	7,335	-0.01%
2020/03/16	5	10.84	0	0.00	10.75	5	7,126	0.07%
2020/03/13	11	10.94	2	10.93	11.20	9	6,913	0.13%
2020/03/12	7	11.70	16	11.64	11.65	-9	6,467	-0.14%
2020/03/11	5	12.00	0	0.00	11.95	5	6,105	0.08%
2020/03/10	3	11.92	0	0.00	12.00	3	6,024	0.05%
2020/03/09	9	12.08	0	0.00	12.05	9	5,785	0.16%
2020/03/06	2	12.25	0	0.00	12.25	2	5,553	0.04%
2020/03/03	1	12.30	0	0.00	12.30	1	5,507	0.02%
2020/03/02	1	12.25	9.6	12.21	12.20	-8.6	5,524	-0.16%
2020/02/27	2	12.35	0	0.00	12.35	2	5,330	0.04%
2020/02/26	14	12.26	0	0.00	12.35	14	5,257	0.27%
2020/02/25	5	12.15	0	0.00	12.15	5	5,042	0.10%
2020/02/19	3	12.30	2	12.30	12.35	1	4,993	0.02%
2020/02/18	0	0.00	9	12.25	12.30	-9	5,019	-0.18%
2020/02/17	1	12.25	0	0.00	12.25	1	5,029	0.02%
2020/02/14	0	0.00	1	12.30	12.30	-1	5,047	-0.02%
2020/02/12	0	0.00	3	12.25	12.25	-3	5,200	-0.06%
2020/02/10	2	12.15	0	0.00	12.15	2	5,303	0.04%
2020/02/07	2	12.25	2	12.25	12.30	0	5,384	0.00%
2020/02/06	0	0.00	7.1	12.31	12.35	-7.1	5,398	-0.13%
2020/02/05	8	12.10	5	12.10	12.15	3	5,354	0.06%
2020/02/04	2	12.15	0	0.00	12.15	2	5,261	0.04%
2020/02/03	6	11.91	0	0.00	12.05	6	5,305	0.11%
2020/01/31	2	12.20	0	0.00	12.15	2	5,124	0.04%
2020/01/30	7	12.11	5	12.13	12.10	2	4,971	0.04%
2020/01/20	10	12.45	0	0.00	12.50	10	4,664	0.21%
2020/01/17	0	0.00	1	12.40	12.45	-1	4,600	-0.02%
2020/01/16	10	12.43	5	12.45	12.45	5	4,618	0.11%
2020/01/13	0	0.00	1	12.40	12.40	-1	4,568	-0.02%
2020/01/10	2	12.25	20	12.30	12.30	-18	4,650	-0.39%
2020/01/09	0	0.00	37	12.25	12.25	-37	4,636	-0.80%
2020/01/08	10	12.18	2.1	12.15	12.20	7.9	4,629	0.17%
2020/01/07	1	12.25	8	12.20	12.30	-7	4,570	-0.15%
2020/01/06	4	12.14	2	12.10	12.15	2	4,541	0.04%
2020/01/03	0	0.00	3	12.10	12.10	-3	4,529	-0.07%
2019/12/31	1	12.05	1	12.00	12.00	0	4,516	0.00%
2019/12/26	1	11.95	0	0.00	11.95	1	4,518	0.02%
2019/12/23	15	11.95	0	0.00	12.00	15	4,645	0.32%
2019/12/20	2	11.95	0	0.00	11.95	2	4,686	0.04%
2019/12/17	1	11.95	10	11.95	11.95	-9	4,780	-0.19%
2019/12/16	1	11.90	0	0.00	11.95	1	4,790	0.02%
2019/12/13	0	0.00	0.2	11.90	11.90	-0.2	4,808	0.00%
2019/12/12	0	0.00	0.3	11.90	11.90	-0.3	4,794	-0.01%
2019/12/11	3	11.88	0	0.00	11.90	3	4,749	0.06%
2019/12/09	13	11.85	0	0.00	11.85	13	4,767	0.27%
2019/12/06	0	0.00	0.9	11.90	11.85	-0.9	4,763	-0.02%
2019/12/03	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/12/02	1	11.90	2.6	11.91	11.95	-1.6	4,797	-0.03%
2019/11/29	0	0.00	10	11.90	11.95	-10	4,759	-0.21%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/26	3	11.95	0	0.00	11.90	3	4,778	0.06%
2019/11/21	1	11.90	0	0.00	11.90	1	5,276	0.02%
2019/11/20	10	11.90	0	0.00	11.95	10	5,334	0.19%
2019/11/18	0	0.00	2	11.90	11.90	-2	5,473	-0.04%
2019/11/15	1	11.90	0	0.00	11.85	1	5,474	0.02%
2019/11/12	0	0.00	8.1	11.95	12.00	-8.1	5,614	-0.14%
2019/11/11	0	0.00	1	12.00	11.95	-1	5,657	-0.02%
2019/11/05	1.5	11.85	0	0.00	11.85	1.5	5,393	0.03%
2019/11/04	0	0.00	0.1	11.85	11.85	-0.1	5,475	0.00%
2019/10/31	0	0.00	0.9	11.80	11.75	-0.9	5,542	-0.02%
2019/10/30	2	11.75	0	0.00	11.80	2	5,514	0.04%
2019/10/29	2	11.75	0	0.00	11.75	2	5,526	0.04%
2019/10/28	1	11.80	0.1	11.80	11.75	0.9	5,520	0.02%
2019/10/24	0	0.00	3	11.80	11.85	-3	5,485	-0.05%
2019/10/22	2	11.80	0	0.00	11.80	2	5,551	0.04%
2019/10/21	2	11.83	0	0.00	11.85	2	5,553	0.04%
2019/10/18	2	11.80	0	0.00	11.90	2	5,619	0.04%
2019/10/17	1	11.80	0	0.00	11.80	1	5,500	0.02%
2019/10/16	1	11.80	1	11.85	11.80	0	5,484	0.00%
2019/10/15	2	11.80	0	0.00	11.85	2	5,482	0.04%
2019/10/09	1	11.75	0	0.00	11.75	1	5,435	0.02%
2019/10/03	1	11.80	0	0.00	11.75	1	5,482	0.02%
2019/10/02	0	0.00	2	11.85	11.80	-2	5,476	-0.04%
2019/09/27	1	11.90	0	0.00	11.85	1	5,447	0.02%
2019/09/25	1	11.95	0	0.00	11.95	1	5,510	0.02%
2019/09/24	1	12.00	0	0.00	11.95	1	5,538	0.02%
2019/09/23	6	11.94	0	0.00	12.00	6	5,509	0.11%
2019/09/20	22	11.95	0	0.00	11.95	22	5,538	0.40%
2019/09/19	35	11.95	0	0.00	11.95	35	5,497	0.64%
2019/09/17	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/09/12	1	11.95	0	0.00	11.95	1	5,602	0.02%
2019/09/10	1	11.90	1	11.95	11.95	0	5,704	0.00%
2019/09/09	0	0.00	50	11.80	11.85	-50	5,684	-0.88%
2019/09/06	2	11.75	0	0.00	11.80	2	5,681	0.04%
2019/09/05	2	11.73	2	11.75	11.80	0	5,745	0.00%
2019/09/04	1	11.80	0	0.00	11.80	1	5,954	0.02%
2019/09/02	0	0.00	5	11.75	11.75	-5	6,242	-0.08%
2019/08/30	2	11.70	0	0.00	11.80	2	6,498	0.03%
2019/08/29	1	11.75	0	0.00	11.75	1	6,575	0.02%
2019/08/28	4	11.75	0	0.00	11.75	4	6,656	0.06%
2019/08/27	5	11.62	3	11.60	11.60	2	6,643	0.03%
2019/08/26	1.9	12.42	5	12.45	12.45	-3.1	6,459	-0.05%
2019/08/23	1	12.50	0	0.00	12.50	1	6,289	0.02%
2019/08/22	2	12.50	0	0.00	12.50	2	6,224	0.03%
2019/08/19	0	0.00	3	12.50	12.55	-3	6,294	-0.05%
2019/08/16	1	12.45	0	0.00	12.45	1	6,276	0.02%
2019/08/12	31	12.50	0	0.00	12.50	31	6,160	0.50%
2019/08/08	23	12.39	0	0.00	12.40	23	6,131	0.38%
2019/08/07	0	0.00	2	12.40	12.30	-2	6,166	-0.03%
2019/08/06	2	12.05	0	0.00	12.25	2	6,224	0.03%
2019/08/05	2	12.30	13	12.35	12.30	-11	6,174	-0.18%
2019/08/02	10	12.40	0	0.00	12.40	10	6,213	0.16%
2019/08/01	2	12.60	0	0.00	12.55	2	6,158	0.03%
2019/07/25	1	12.75	0	0.00	12.80	1	6,663	0.02%
2019/07/24	3	12.75	0	0.00	12.70	3	6,821	0.04%
2019/07/18	2	12.55	0	0.00	12.60	2	7,096	0.03%
2019/07/12	0	0.00	1	12.60	12.60	-1	7,022	-0.01%
2019/07/11	0	0.00	3	12.55	12.55	-3	7,011	-0.04%
2019/07/09	6	12.49	0	0.00	12.50	6	7,017	0.09%
2019/07/08	4	12.45	0	0.00	12.45	4	7,020	0.06%
2019/07/03	0	0.00	3	12.35	12.40	-3	7,239	-0.04%
2019/07/02	4	12.35	0	0.00	12.30	4	7,284	0.05%
2019/06/28	0	0.00	10	12.50	12.50	-10	7,189	-0.14%
2019/06/24	10	12.45	0	0.00	12.45	10	7,254	0.14%
2019/06/21	1	12.45	0	0.00	12.50	1	7,284	0.01%
2019/06/20	2	12.50	30	12.50	12.50	-28	7,287	-0.38%
2019/06/19	0	0.00	30	12.50	12.55	-30	7,346	-0.41%
2019/06/18	0	0.00	1	12.55	12.50	-1	7,272	-0.01%
2019/06/14	1	12.40	2	12.40	12.35	-1	7,446	-0.01%
2019/06/13	1	12.25	3	12.25	12.30	-2	7,594	-0.03%
2019/06/11	8	12.59	10	12.60	12.50	-2	7,488	-0.03%
2019/06/05	30	12.40	0	0.00	12.45	30	7,010	0.43%
2019/06/04	12	12.33	0	0.00	12.30	12	6,885	0.17%
2019/06/03	0	0.00	5	12.10	12.30	-5	6,919	-0.07%
2019/05/31	5	12.25	0	0.00	12.25	5	6,870	0.07%
2019/05/30	7	12.14	0	0.00	12.20	7	6,788	0.10%
2019/05/28	30	12.10	0	0.00	12.10	30	6,798	0.44%
2019/05/27	7	12.13	37	12.20	12.20	-30	6,759	-0.44%
2019/05/24	9	12.02	30	12.05	12.10	-21	6,659	-0.32%
2019/05/22	17	12.05	0	0.00	12.10	17	6,546	0.26%
2019/05/21	23	12.04	0	0.00	12.05	23	6,598	0.35%
2019/05/17	5	11.82	0	0.00	11.85	5	6,516	0.08%
2019/05/16	10	11.75	0	0.00	11.80	10	6,538	0.15%
2019/05/15	2	11.85	0	0.00	11.80	2	6,523	0.03%
2019/05/10	8	11.86	0	0.00	11.90	8	6,424	0.12%
2019/05/09	20	11.85	0	0.00	11.85	20	6,341	0.32%
2019/05/08	2	11.85	3	11.87	11.90	-1	6,297	-0.02%
2019/05/07	0	0.00	0.2	11.90	11.90	-0.2	6,259	0.00%
2019/05/06	7	11.87	0	0.00	11.85	7	6,235	0.11%
2019/05/03	1	12.05	0	0.00	12.05	1	6,031	0.02%
2019/05/02	0	0.00	20	12.15	12.15	-20	5,909	-0.34%
2019/04/30	0	0.00	60	11.95	12.00	-60	5,811	-1.03%
2019/04/26	4	11.49	17	11.45	11.50	-13	5,418	-0.24%
2019/04/25	1	11.40	0.1	11.40	11.40	1	5,215	0.02%
2019/04/24	2	11.35	0	0.00	11.35	2	5,158	0.04%
2019/04/15	0	0.00	2	11.25	11.30	-2	5,204	-0.04%
2019/04/12	2	11.25	0	0.00	11.25	2	5,159	0.04%
2019/04/11	20	11.25	0	0.00	11.25	20	5,135	0.39%
2019/04/09	7	11.30	0	0.00	11.30	7	4,895	0.14%
2019/04/01	45	11.40	0	0.00	11.40	45	4,628	0.97%
2019/03/28	1	11.35	0	0.00	11.40	1	4,474	0.02%
2019/03/27	5	11.35	0	0.00	11.40	5	4,445	0.11%
2019/03/26	0	0.00	1	11.35	11.35	-1	4,395	-0.02%
2019/03/22	30	11.30	0	0.00	11.30	30	4,262	0.70%
2019/03/19	20	11.35	0	0.00	11.40	20	4,032	0.50%
2019/03/15	0	0.00	0.1	11.05	11.05	-0.1	3,756	0.00%
2019/03/08	0	0.00	30.3	10.80	10.90	-30.3	3,557	-0.85%
2019/03/04	11	10.70	0	0.00	10.75	11	3,395	0.32%
2019/02/27	2	10.65	0	0.00	10.65	2	3,338	0.06%
2019/02/26	20	10.65	0	0.00	10.70	20	3,328	0.60%
2019/02/19	0	0.00	7	10.56	10.60	-7	3,131	-0.22%
2019/01/28	0	0.00	2	10.45	10.50	-2	2,861	-0.07%
2019/01/25	0	0.00	5	10.45	10.45	-5	2,811	-0.18%
2019/01/23	1	10.40	0	0.00	10.40	1	2,795	0.04%
2019/01/22	1	10.40	10	10.35	10.45	-9	2,773	-0.32%
2019/01/16	1	10.35	0	0.00	10.30	1	2,877	0.03%
2019/01/09	0	0.00	1	10.25	10.25	-1	2,971	-0.03%
2019/01/02	2	10.15	0	0.00	10.15	2	3,317	0.06%
2018/12/10	0	0.00	1	10.15	10.20	-1	3,816	-0.03%
2018/12/07	1	10.15	1	10.15	10.20	0	3,835	0.00%
2018/12/05	0.2	10.20	0	0.00	10.20	0.2	3,824	0.00%
2018/12/03	1	10.30	0	0.00	10.30	1	3,900	0.03%
2018/11/23	1	10.15	0	0.00	10.15	1	4,054	0.02%
2018/11/22	5	10.25	0	0.00	10.20	5	4,037	0.12%
2018/11/09	2	10.30	0	0.00	10.30	2	4,212	0.05%
2018/11/08	0	0.00	1	10.30	10.35	-1	4,223	-0.02%
2018/10/30	0	0.00	3.2	10.12	10.10	-3.2	4,388	-0.07%
2018/10/25	4	10.05	2	10.05	10.10	2	4,433	0.05%
2018/10/24	2	10.13	0	0.00	10.15	2	4,588	0.04%
2018/10/17	2	10.40	0	0.00	10.40	2	4,813	0.04%
2018/10/16	1	10.30	0	0.00	10.35	1	4,846	0.02%
2018/10/11	1	10.40	15.8	10.25	10.25	-14.8	4,722	-0.31%
2018/10/01	2	10.80	0	0.00	10.75	2	4,506	0.04%
2018/09/28	0	0.00	3	10.70	10.75	-3	4,511	-0.07%
2018/09/19	2	10.60	0	0.00	10.65	2	4,380	0.05%
2018/09/18	2	10.65	0	0.00	10.65	2	4,429	0.05%
2018/09/17	2	10.65	0	0.00	10.60	2	4,390	0.05%
2018/09/14	0	0.00	3	10.65	10.65	-3	4,357	-0.07%
2018/09/13	0	0.00	3	10.60	10.60	-3	4,288	-0.07%
2018/09/12	2	10.50	3	10.50	10.55	-1	4,250	-0.02%
2018/09/11	1	10.40	0	0.00	10.50	1	4,227	0.02%
2018/09/06	1	10.45	0	0.00	10.40	1	4,165	0.02%
2018/09/05	1	10.40	0	0.00	10.40	1	4,151	0.02%
2018/09/03	3	10.45	4	10.45	10.45	-1	4,100	-0.02%
2018/08/29	0	0.00	7	10.30	10.30	-7	4,118	-0.17%
2018/08/17	1	10.15	0	0.00	10.20	1	4,098	0.02%
2018/08/08	0	0.00	30	10.30	10.25	-30	4,008	-0.75%
2018/08/07	0	0.00	40	10.30	10.30	-40	3,976	-1.01%
2018/08/06	0	0.00	70	10.30	10.35	-70	3,963	-1.77%
2018/08/03	0	0.00	20	10.25	10.30	-20	3,969	-0.50%
2018/07/31	5	10.20	0	0.00	10.15	5	3,844	0.13%
2018/07/30	63	10.63	0	0.00	10.65	63	3,618	1.74%
2018/07/26	30	10.60	0	0.00	10.65	30	3,323	0.90%
2018/07/25	0	0.00	10	10.60	10.60	-10	3,298	-0.30%
2018/07/23	1	10.55	0	0.00	10.50	1	3,231	0.03%
2018/07/16	21	10.40	0	0.00	10.40	21	3,098	0.68%
2018/07/13	50	10.40	0	0.00	10.45	50	3,081	1.62%
2018/06/26	4	10.45	0	0.00	10.50	4	3,156	0.13%
2018/06/21	2	10.50	0	0.00	10.50	2	3,207	0.06%
2018/06/15	2	10.50	0	0.00	10.50	2	3,219	0.06%
2018/06/08	0	0.00	1	10.45	10.40	-1	3,436	-0.03%
2018/06/07	1	10.45	0	0.00	10.45	1	3,475	0.03%
2018/05/31	1	10.35	0	0.00	10.30	1	3,413	0.03%
2018/05/02	2	10.30	0	0.00	10.30	2	4,416	0.05%
2018/04/18	10	10.15	0	0.00	10.15	10	4,775	0.21%
2018/04/17	1	10.15	0	0.00	10.15	1	4,876	0.02%
2018/03/27	10	10.25	0	0.00	10.25	10	4,912	0.20%
2018/03/21	1	10.35	0	0.00	10.35	1	4,827	0.02%
2018/03/20	11	10.37	0	0.00	10.35	11	4,859	0.23%
2018/03/16	0	0.00	2	10.40	10.40	-2	4,851	-0.04%
2018/02/26	2	10.15	0	0.00	10.15	2	4,673	0.04%
2018/02/23	1	10.20	0	0.00	10.20	1	4,680	0.02%
2018/02/07	1	10.00	0	0.00	10.00	1	4,414	0.02%
2018/01/29	2	10.25	0	0.00	10.25	2	3,922	0.05%
2018/01/18	10	10.28	0	0.00	10.20	10	3,691	0.27%
2018/01/12	3	10.20	0	0.00	10.20	3	3,618	0.08%
2018/01/09	0	0.00	5	10.10	10.10	-5	3,492	-0.14%
2018/01/05	2	10.00	0	0.00	10.05	2	3,377	0.06%
2018/01/02	5	9.91	0	0.00	9.91	5	3,221	0.16%