中再保 (2851)-合庫-鳳山券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.85
漲跌
▼0.10
漲幅
-0.39%
成交量
616張
產業
上市金融類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	26.00	25.95	-10	1,479	-0.68%
2024/12/11	5	26.05	0	0.00	25.90	5	1,508	0.33%
2024/12/09	0	0.00	1	26.20	26.35	-1	1,602	-0.06%
2024/11/19	1	25.45	0	0.00	25.80	1	2,167	0.05%
2024/11/15	2	25.58	0	0.00	25.70	2	2,162	0.09%
2024/11/08	0	0.00	2	25.80	25.85	-2	2,070	-0.10%
2024/11/07	12.2	25.76	2	25.90	26.00	10.2	2,058	0.50%
2024/11/01	0	0.00	1	27.05	27.05	-1	2,119	-0.05%
2024/10/24	2	27.15	5	27.00	27.05	-3	2,144	-0.14%
2024/10/21	0	0.00	2	27.50	27.45	-2	2,219	-0.09%
2024/10/18	5	27.25	10	27.25	27.20	-5	2,233	-0.22%
2024/09/06	1	26.15	1	26.10	26.20	0	2,763	0.00%
2024/09/02	1	27.20	0	0.00	26.95	1	2,971	0.03%
2024/08/27	0	0.00	1	26.75	26.95	-1	2,910	-0.03%
2024/08/26	1	27.20	0	0.00	27.05	1	2,887	0.03%
2024/08/20	0	0.00	10	25.90	26.00	-10	2,674	-0.37%
2024/08/12	0	0.00	1	25.80	25.75	-1	2,875	-0.03%
2024/08/09	1	25.80	0	0.00	25.80	1	2,916	0.03%
2024/08/06	1	24.20	0	0.00	24.90	1	3,070	0.03%
2024/07/15	0	0.00	1	27.30	27.15	-1	3,543	-0.03%
2024/07/09	1	25.50	0	0.00	25.55	1	3,415	0.03%
2024/07/08	11	25.75	0	0.00	25.65	11	3,387	0.32%
2024/07/01	2	25.78	0	0.00	25.80	2	3,542	0.06%
2024/06/28	2	25.95	0	0.00	25.90	2	3,525	0.06%
2024/06/24	2	26.25	0	0.00	26.35	2	3,571	0.06%
2024/06/13	1	26.25	0	0.00	26.30	1	3,514	0.03%
2024/06/12	1	27.55	0	0.00	27.45	1	3,458	0.03%
2024/06/05	1	27.80	0	0.00	27.95	1	3,460	0.03%
2024/05/27	0	0.00	21	27.47	27.45	-21	3,406	-0.62%
2024/05/23	2	27.73	0	0.00	27.45	2	3,374	0.06%
2024/05/21	1	27.85	1	28.00	27.95	0	3,265	0.00%
2024/05/17	0	0.00	1	28.25	28.25	-1	3,176	-0.03%
2024/05/14	3	28.15	10	28.30	28.05	-7	3,060	-0.23%
2024/05/13	14	28.80	0	0.00	28.40	14	3,010	0.47%
2024/05/10	1	28.45	0	0.00	28.45	1	2,922	0.03%
2024/05/09	4	28.44	0	0.00	28.15	4	2,851	0.14%
2024/05/08	1	28.55	4	28.70	28.75	-3	2,736	-0.11%
2024/05/07	12	29.57	12	29.40	29.65	0	2,614	0.00%
2024/05/02	1	27.40	0	0.00	27.35	1	2,322	0.04%
2024/04/30	0	0.00	1	27.10	27.10	-1	2,274	-0.04%
2024/04/26	2	26.95	0	0.00	27.05	2	2,172	0.09%
2024/04/25	0	0.00	10	27.10	26.75	-10	2,134	-0.47%
2024/04/24	10	26.70	0	0.00	26.85	10	2,078	0.48%
2024/04/22	0	0.00	8	25.63	25.65	-8	2,003	-0.40%
2024/04/19	3	24.65	0	0.00	25.00	3	1,925	0.16%
2024/04/16	0	0.00	0.2	24.60	24.50	-0.2	1,836	-0.01%
2024/04/12	10	25.25	0	0.00	25.20	10	1,757	0.57%
2024/04/10	5	25.35	0	0.00	25.40	5	1,698	0.29%
2024/04/08	2	24.13	4	24.50	24.50	-2	1,612	-0.12%
2024/04/03	2	24.80	0	0.00	24.55	2	1,531	0.13%
2024/04/02	1	25.15	0	0.00	25.25	1	1,441	0.07%
2024/04/01	0	0.00	1	25.20	25.25	-1	1,434	-0.07%
2024/03/18	1	24.35	0	0.00	24.30	1	1,216	0.08%
2024/03/15	3	24.30	0	0.00	24.30	3	1,197	0.25%
2024/03/13	0	0.00	1	24.60	24.50	-1	1,119	-0.09%
2024/03/11	0	0.00	2	23.70	23.90	-2	976	-0.20%
2024/03/08	1	22.55	0	0.00	22.65	1	846	0.12%
2024/03/01	0	0.00	2	22.40	22.35	-2	772	-0.26%
2024/02/26	0	0.00	2	22.80	22.80	-2	718	-0.28%
2023/11/23	0	0.00	1	22.85	22.85	-1	1,079	-0.09%
2023/10/24	2	22.80	0	0.00	22.75	2	1,803	0.11%
2023/08/24	0	0.00	7	23.50	23.45	-7	2,521	-0.28%
2023/08/18	0	0.00	10	23.11	23.30	-10	2,555	-0.39%
2023/08/17	0	0.00	17	23.46	23.95	-17	2,530	-0.67%
2023/08/16	0	0.00	5	23.14	23.25	-5	2,522	-0.20%
2023/08/15	0	0.00	3	23.75	23.75	-3	2,517	-0.12%
2023/08/14	42	24.98	5	24.80	24.40	37	2,494	1.48%
2023/08/11	1	25.00	0	0.00	25.00	1	2,431	0.04%
2023/08/04	0	0.00	1	23.75	23.65	-1	2,488	-0.04%
2023/08/01	0	0.00	15	24.20	24.20	-15	2,708	-0.55%
2023/07/31	15	23.98	5	24.00	24.00	10	2,704	0.37%
2023/07/26	0	0.00	5.4	23.97	23.90	-5.4	2,601	-0.21%
2023/07/24	0	0.00	5	23.00	23.10	-5	2,521	-0.20%
2023/07/21	0	0.00	1	22.80	22.85	-1	2,486	-0.04%
2023/07/18	1	22.00	0	0.00	21.95	1	2,413	0.04%
2023/07/17	1	22.10	0	0.00	22.15	1	2,403	0.04%
2023/07/13	7	21.90	0	0.00	21.90	7	2,423	0.29%
2023/07/11	0	0.00	1	21.70	21.70	-1	2,373	-0.04%
2023/07/06	5	21.00	0	0.00	20.95	5	2,335	0.21%
2023/07/05	5	21.30	0	0.00	21.20	5	2,321	0.22%
2023/07/04	5	21.31	0	0.00	21.25	5	2,314	0.22%
2023/06/28	0	0.00	1	21.10	21.20	-1	2,290	-0.04%
2023/06/21	1	20.95	0	0.00	21.00	1	2,265	0.04%
2023/06/14	0	0.00	0.5	20.95	20.90	-0.5	2,217	-0.02%
2023/06/07	0	0.00	1	21.50	21.60	-1	2,177	-0.05%
2023/06/06	1	20.65	1	20.55	20.85	0	2,148	0.00%
2023/06/05	0	0.00	1	20.70	20.65	-1	2,121	-0.05%
2023/05/24	0.4	19.85	0	0.00	19.90	0.4	1,953	0.02%
2023/05/23	1	19.95	0	0.00	19.95	1	1,940	0.05%
2023/05/17	0	0.00	2	19.75	19.70	-2	1,825	-0.11%
2023/05/11	0	0.00	3	19.57	19.55	-3	1,776	-0.17%
2023/05/08	12	19.80	15	20.13	20.35	-3	1,693	-0.18%
2023/04/28	2	18.15	0	0.00	18.20	2	1,642	0.12%
2023/04/25	2	18.00	3	18.00	18.10	-1	1,802	-0.06%
2023/04/21	0	0.00	1	18.25	18.15	-1	1,857	-0.05%
2023/04/20	0	0.00	1	18.15	18.15	-1	1,888	-0.05%
2023/04/19	0	0.00	11	18.34	18.25	-11	1,990	-0.55%
2023/04/18	0	0.00	1	18.60	18.60	-1	1,992	-0.05%
2023/04/17	0	0.00	3	18.45	18.50	-3	1,999	-0.15%
2023/04/14	3	18.25	0	0.00	18.35	3	2,024	0.15%
2023/04/10	0	17.70	0.1	17.70	17.85	-0.1	3,106	0.00%
2023/03/31	0	0.00	0.5	17.60	17.70	-0.5	3,120	-0.02%
2023/03/24	1.5	17.62	0	0.00	17.65	1.5	3,120	0.05%
2023/03/21	0	0.00	0.3	17.40	17.35	-0.3	3,092	-0.01%
2023/03/17	1	17.30	0	0.00	17.30	1	3,076	0.03%
2023/03/16	1	17.20	3	17.05	17.25	-2	3,064	-0.07%
2023/03/15	6.5	17.65	0	0.00	17.60	6.5	3,011	0.22%
2023/03/13	5	17.75	4.3	17.61	17.70	0.7	2,975	0.02%
2023/03/10	0	0.00	10	17.95	17.85	-10	2,949	-0.34%
2023/03/03	1	18.40	0	0.00	18.40	1	2,820	0.04%
2023/03/02	0	0.00	1	18.35	18.40	-1	2,890	-0.03%
2023/02/20	2	18.65	0	0.00	18.65	2	2,924	0.07%
2023/02/17	0	0.00	1	18.50	18.50	-1	2,890	-0.03%
2023/02/16	1	18.35	1	18.40	18.30	0	2,891	0.00%
2023/02/14	3	18.25	0	0.00	18.30	3	2,872	0.10%
2023/02/13	1	18.35	6	18.22	18.25	-5	2,868	-0.17%
2023/02/10	0.5	18.45	0	0.00	18.40	0.5	2,841	0.02%
2023/02/09	0	0.00	1	18.70	18.75	-1	2,817	-0.04%
2023/02/03	0	0.00	0.5	18.65	18.65	-0.5	2,730	-0.02%
2023/02/02	0	0.00	16	18.41	18.50	-16	2,685	-0.60%
2023/02/01	4	18.20	1	18.20	18.25	3	2,634	0.11%
2023/01/17	18	17.87	1	17.75	17.90	17	2,513	0.68%
2023/01/16	4	17.50	0	0.00	17.55	4	2,452	0.16%
2023/01/13	1	17.30	0	0.00	17.50	1	2,408	0.04%
2023/01/05	1	16.95	4	16.96	16.95	-3	2,082	-0.14%
2023/01/04	0	0.00	14	16.90	17.00	-14	2,049	-0.68%
2023/01/03	2	16.95	0	0.00	16.95	2	2,013	0.10%
2022/12/30	1	16.95	0	0.00	17.00	1	1,963	0.05%
2022/12/29	5	16.91	2	17.00	16.90	3	1,897	0.16%
2022/12/28	4.8	17.14	4	17.04	17.05	0.8	1,731	0.05%
2022/12/27	1.1	18.40	0	0.00	18.25	1.1	861	0.12%
2022/12/22	1	18.25	0	0.00	18.25	1	826	0.12%
2022/12/21	3	18.25	0	0.00	18.15	3	815	0.37%
2022/12/20	1	18.35	0	0.00	18.25	1	804	0.12%
2022/12/19	1	18.70	0	0.00	18.85	1	792	0.13%
2022/12/14	0	0.00	2	18.90	19.00	-2	780	-0.26%
2022/11/30	0.8	19.15	0	0.00	19.20	0.8	715	0.11%
2022/11/29	0	0.00	2	19.05	19.10	-2	700	-0.29%
2022/11/28	0	0.00	5	18.90	19.00	-5	695	-0.72%
2022/11/25	6	19.04	0	0.00	19.15	6	689	0.87%
2022/11/24	4.1	19.33	14	19.21	19.35	-9.9	668	-1.47%
2022/11/23	36	18.87	26	18.86	18.85	10	592	1.69%
2022/11/22	1	17.40	0.3	17.45	17.50	0.7	531	0.13%
2022/11/21	0.1	17.55	0	0.00	17.50	0.1	524	0.01%
2022/11/18	0.1	17.70	0	0.00	17.60	0.1	520	0.02%
2022/11/17	3	17.45	0	0.00	17.55	3	515	0.58%
2022/11/15	0.3	18.47	0	0.00	18.40	0.3	464	0.06%
2022/11/09	3.1	18.10	0	0.00	18.05	3.1	469	0.66%
2022/11/08	2	18.05	0	0.00	18.10	2	469	0.43%
2022/11/04	6	18.11	0	0.00	18.25	6	518	1.16%
2022/10/28	1	17.90	0	0.00	17.85	1	497	0.20%
2022/10/21	1	17.95	0	0.00	18.20	1	517	0.19%
2022/10/20	0.1	17.95	0	0.00	17.80	0.1	519	0.01%
2022/10/14	1	19.00	0	0.00	18.95	1	671	0.15%
2022/10/13	1.1	18.80	0	0.00	18.85	1.1	820	0.13%
2022/10/03	0	0.00	1	19.95	19.95	-1	830	-0.12%
2022/09/28	0.1	20.45	0	0.00	19.90	0.1	834	0.01%
2022/09/14	1	21.00	0	0.00	21.00	1	867	0.12%
2022/09/07	0	0.00	10	21.00	20.80	-10	961	-1.04%
2022/09/05	10	21.16	0	0.00	21.15	10	990	1.01%
2022/08/29	0	0.00	2	21.25	21.30	-2	1,035	-0.19%
2022/08/25	0	21.40	0	0.00	21.35	0	1,037	0.00%
2022/08/18	0.1	21.45	0	0.00	21.30	0.1	1,025	0.01%
2022/08/16	1	21.70	0	0.00	21.65	1	1,013	0.10%
2022/08/12	2	21.95	2	21.85	22.15	0	1,000	0.00%
2022/08/08	2	21.35	0	0.00	21.35	2	920	0.22%
2022/08/05	5	21.45	0	0.00	21.60	5	920	0.54%
2022/07/26	0.1	20.90	0	0.00	20.95	0.1	955	0.02%
2022/07/25	0.2	21.00	0	0.00	21.00	0.2	950	0.02%
2022/07/22	8	20.98	8	20.85	21.10	0	938	0.00%
2022/07/21	1	20.65	0	0.00	20.80	1	898	0.11%
2022/07/20	3	22.47	1	22.95	22.15	2	800	0.25%
2022/07/19	1	24.75	0	0.00	24.50	1	661	0.15%
2022/07/13	1	24.80	0	0.00	24.95	1	663	0.15%
2022/07/07	0	0.00	1	25.10	25.00	-1	702	-0.14%
2022/07/01	0	0.00	2	25.50	25.45	-2	774	-0.26%
2022/06/15	2	28.85	0	0.00	28.90	2	941	0.21%
2022/06/06	0	0.00	8	28.95	29.20	-8	993	-0.81%
2022/06/02	0	0.00	3	28.80	28.85	-3	1,009	-0.30%
2022/06/01	6	28.79	0	0.00	28.85	6	1,073	0.56%
2022/05/31	4	28.80	0	0.00	28.80	4	1,095	0.37%
2022/05/30	1	28.85	0	0.00	29.00	1	1,108	0.09%
2022/05/23	0	0.00	5	28.65	28.60	-5	1,146	-0.44%
2022/05/09	3	28.63	0	0.00	28.15	3	1,122	0.27%
2022/05/06	2	29.50	0	0.00	29.45	2	1,086	0.18%
2022/04/28	0.2	30.00	0	0.00	29.95	0.2	1,083	0.02%
2022/04/13	0	0.00	1	30.35	30.60	-1	1,090	-0.09%
2022/04/12	1	30.60	0	0.00	30.30	1	1,086	0.09%
2022/04/11	5	31.40	10.1	31.21	31.05	-5.1	1,083	-0.47%
2022/04/08	10	31.45	0	0.00	31.40	10	1,113	0.90%
2022/04/07	2	31.40	1	31.80	31.15	1	1,132	0.09%
2022/03/30	0	0.00	5	31.35	31.35	-5	1,048	-0.48%
2022/03/25	8	30.38	0	0.00	30.35	8	970	0.82%
2022/03/24	3	30.75	0	0.00	30.65	3	957	0.31%
2022/03/18	0	0.00	14	30.44	30.15	-14	871	-1.61%
2022/03/15	13	29.98	2	30.25	29.75	11	786	1.40%
2022/03/07	0	29.70	0	0.00	29.15	0	700	0.01%
2022/03/03	1	29.50	0	0.00	29.35	1	618	0.16%
2022/03/01	1	29.20	0	0.00	29.20	1	603	0.17%
2022/02/25	1	28.65	0	0.00	28.75	1	589	0.17%
2022/02/22	0	0.00	2	28.85	29.00	-2	586	-0.34%
2022/01/25	1	28.20	0	0.00	28.20	1	686	0.15%
2022/01/21	1	28.80	0	0.00	28.65	1	682	0.15%
2022/01/19	0	0.00	5	29.25	29.05	-5	672	-0.74%
2022/01/12	5	29.77	0	0.00	29.65	5	662	0.75%
2022/01/11	0	0.00	1	29.35	29.30	-1	652	-0.15%
2022/01/10	0	0.00	2	29.30	29.15	-2	646	-0.31%
2022/01/07	1	29.30	0	0.00	29.30	1	654	0.15%
2022/01/06	0	0.00	1	29.50	29.45	-1	644	-0.16%
2022/01/04	0	0.00	3	29.50	29.80	-3	652	-0.46%
2021/12/23	1	28.25	0	0.00	28.25	1	633	0.16%
2021/12/14	1	28.20	0	0.00	28.25	1	688	0.15%
2021/12/13	2	28.60	0	0.00	28.50	2	696	0.29%
2021/12/10	0	0.00	1	28.70	28.70	-1	703	-0.14%
2021/11/29	2	28.10	0	0.00	28.10	2	738	0.27%
2021/11/24	2	29.05	0	0.00	28.80	2	743	0.27%
2021/11/16	1	28.70	0	0.00	28.80	1	1,008	0.10%
2021/10/18	0	0.00	1	27.55	27.55	-1	1,326	-0.08%
2021/10/13	0	0.00	5	27.27	27.00	-5	1,490	-0.34%
2021/10/12	0	0.00	1	27.35	27.40	-1	1,596	-0.06%
2021/10/07	0	0.00	1	27.20	27.35	-1	1,840	-0.05%
2021/10/06	0	0.00	1	26.90	26.75	-1	1,961	-0.05%
2021/10/05	0	0.00	2	26.50	26.70	-2	2,128	-0.09%
2021/09/28	0	0.00	2	27.80	27.75	-2	3,736	-0.05%
2021/09/14	1	27.25	0	0.00	26.95	1	4,183	0.02%
2021/09/13	0	0.00	8	26.90	27.15	-8	4,235	-0.19%
2021/09/07	0	0.00	1	27.30	27.20	-1	4,276	-0.02%
2021/08/27	6	28.51	1	28.50	28.50	5	4,245	0.12%
2021/08/25	1	28.95	1	29.05	29.10	0	4,226	0.00%
2021/08/24	22	29.39	32	30.05	29.50	-10	4,196	-0.24%
2021/08/23	2	27.75	0	0.00	27.95	2	4,028	0.05%
2021/08/17	1	26.65	0	0.00	26.30	1	3,965	0.03%
2021/08/10	2	28.05	0	0.00	28.05	2	3,932	0.05%
2021/08/02	1	28.80	0	0.00	29.00	1	4,120	0.02%
2021/07/26	1	30.45	1	30.50	30.35	0	4,168	0.00%
2021/07/23	2	30.40	2	30.33	30.60	0	4,158	0.00%
2021/07/21	3	30.28	3	30.32	30.35	0	4,088	0.00%
2021/07/20	1	30.90	0	0.00	30.90	1	4,021	0.02%
2021/07/19	0	0.00	2	31.65	31.65	-2	3,984	-0.05%
2021/07/16	14	32.04	1	31.60	31.60	13	3,924	0.33%
2021/07/15	9	32.82	16	32.93	33.05	-7	3,819	-0.18%
2021/07/14	1	30.60	2	30.60	30.55	-1	3,655	-0.03%
2021/07/13	1	31.40	2	31.65	31.20	-1	3,578	-0.03%
2021/07/12	15	32.92	0	0.00	32.90	15	3,445	0.44%
2021/07/09	5	35.54	11	35.41	34.40	-6	3,262	-0.18%
2021/07/08	24	38.46	6	38.25	37.90	18	3,018	0.60%
2021/07/07	29	40.40	12	39.66	40.60	17	2,578	0.66%
2021/07/06	1	36.40	0	0.00	36.95	1	2,057	0.05%
2021/07/05	16	32.33	12	32.69	33.60	4	1,946	0.21%
2021/07/02	2	30.55	1	30.45	30.55	1	1,620	0.06%
2021/07/01	1	29.80	0	0.00	29.70	1	1,549	0.06%
2021/06/30	0	0.00	1	29.00	29.25	-1	1,473	-0.07%
2021/06/23	0	0.00	4	28.05	27.55	-4	1,176	-0.34%
2021/06/22	4	28.61	0	0.00	27.25	4	1,119	0.36%
2021/06/04	5	25.70	0	0.00	25.85	5	1,037	0.48%
2021/06/03	5	26.15	0	0.00	26.15	5	1,036	0.48%
2021/05/21	1	25.00	0.1	24.85	24.75	0.9	1,084	0.09%
2021/05/11	0	0.00	2	27.50	27.00	-2	898	-0.22%
2021/05/07	3	27.13	0	0.00	27.80	3	758	0.40%
2021/05/06	0	0.00	2	25.35	25.30	-2	650	-0.31%
2021/05/04	0	0.00	5	23.65	23.70	-5	570	-0.88%
2021/03/25	0	0.00	10	23.85	23.85	-10	489	-2.04%
2021/03/19	10	23.65	0	0.00	23.75	10	481	2.08%
2021/03/17	0	0.00	20	24.40	24.35	-20	465	-4.30%
2021/03/10	0	0.00	4	24.20	24.20	-4	451	-0.89%
2021/03/05	25	24.02	0	0.00	23.85	25	433	5.76%
2021/03/04	1	24.15	0	0.00	24.20	1	427	0.23%
2020/11/27	1	22.50	0	0.00	22.45	1	335	0.30%
2020/11/20	1	22.10	0	0.00	22.10	1	336	0.30%
2020/11/03	0	0.00	4	20.45	20.45	-4	343	-1.16%
2020/11/02	0	0.00	6	20.25	20.25	-6	341	-1.76%
2020/10/29	0.1	20.50	0	0.00	20.40	0.1	344	0.02%
2020/09/29	1	20.15	0	0.00	20.20	1	389	0.26%
2020/09/09	0	0.00	1	20.95	20.90	-1	401	-0.25%
2020/09/07	0	0.00	5	20.60	20.60	-5	398	-1.26%
2020/09/04	5	20.25	0	0.00	20.40	5	394	1.27%
2020/09/03	0	0.00	1	20.20	20.40	-1	396	-0.25%
2020/09/02	0	0.00	4	20.20	20.25	-4	394	-1.01%
2020/08/25	1	20.05	0	0.00	19.95	1	391	0.26%
2020/08/19	0	0.00	1	20.10	20.20	-1	371	-0.27%
2020/08/18	0	0.00	5	19.91	19.95	-5	362	-1.38%
2020/08/17	0	0.00	5	19.83	19.85	-5	357	-1.40%
2020/07/30	1	18.70	0	0.00	18.70	1	329	0.30%
2020/07/21	0	0.00	0.3	19.30	19.45	-0.3	328	-0.09%
2020/07/20	0	0.00	3	19.02	19.05	-3	319	-0.94%
2020/07/15	0	0.00	1	18.85	18.90	-1	315	-0.32%
2020/06/29	3	18.55	0	0.00	18.60	3	322	0.93%
2020/06/24	2	18.80	0	0.00	18.75	2	321	0.62%
2020/06/22	2	18.80	0	0.00	18.90	2	332	0.60%
2020/06/16	0	0.00	2	19.75	19.80	-2	321	-0.62%
2020/06/03	0	0.00	1	19.40	19.45	-1	341	-0.29%
2020/05/22	1	18.80	0	0.00	18.80	1	339	0.29%
2020/05/14	0	0.00	2	18.80	18.85	-2	344	-0.58%
2020/05/07	1	18.25	0	0.00	18.85	1	351	0.28%
2020/03/31	1	17.20	1	16.95	17.10	0	345	0.00%
2020/03/17	0	0.00	4	16.60	16.65	-4	327	-1.22%
2020/03/12	6	18.68	0	0.00	18.65	6	297	2.02%
2020/03/09	7	19.80	0	0.00	19.80	7	273	2.56%
2020/02/25	0	0.00	5	20.15	20.15	-5	259	-1.93%
2020/02/11	1	20.05	2	20.00	19.95	-1	264	-0.38%
2020/02/04	0	0.00	1	19.55	19.65	-1	247	-0.40%
2020/01/08	0	0.00	5	20.00	19.95	-5	212	-2.35%
2020/01/07	0	0.00	5	19.95	19.90	-5	210	-2.38%
2019/10/16	0	0.00	5	18.20	18.30	-5	114	-4.37%
2019/10/14	0	0.00	12	18.17	18.20	-12	118	-10.09%
2019/10/08	0	0.00	3	18.15	18.15	-3	118	-2.53%
2019/10/07	0	0.00	2	18.05	18.05	-2	120	-1.66%
2019/07/31	2	17.90	0	0.00	17.85	2	287	0.70%
2019/06/19	20	17.80	0	0.00	17.95	20	304	6.58%
2019/06/18	0	0.00	34	18.66	18.65	-34	303	-11.22%
2019/05/24	0	0.00	5	18.25	18.20	-5	214	-2.33%
2019/04/29	5	17.70	0	0.00	17.70	5	188	2.65%
2019/04/23	5	17.74	0	0.00	17.75	5	181	2.75%
2019/04/02	1	17.70	0	0.00	17.80	1	163	0.61%
2019/04/01	1	17.70	0	0.00	17.80	1	162	0.62%
2019/03/29	2	17.60	0	0.00	17.80	2	164	1.22%
2019/03/28	5	17.60	0	0.00	17.65	5	172	2.90%
2019/03/27	5	17.60	0	0.00	17.70	5	172	2.90%
2019/03/25	5	17.80	0	0.00	17.70	5	166	3.00%
2019/03/22	10	17.93	0	0.00	17.95	10	157	6.36%
2019/03/21	5	17.98	0	0.00	18.00	5	153	3.27%
2019/03/19	10	18.20	0	0.00	18.25	10	135	7.40%
2019/03/11	10	17.70	0	0.00	17.85	10	126	7.90%
2019/01/30	0	0.00	1.1	17.61	17.60	-1.1	116	-0.90%
2019/01/07	0	0.00	5	17.15	17.15	-5	142	-3.50%
2019/01/04	0	0.00	1	17.00	17.05	-1	146	-0.68%
2018/12/10	5	16.79	0	0.00	16.75	5	164	3.04%
2018/12/06	1	16.80	0	0.00	16.85	1	168	0.59%
2018/12/03	0	0.00	1	17.15	17.15	-1	176	-0.57%
2018/11/30	0	0.00	0.4	17.05	17.00	-0.4	180	-0.19%
2018/10/23	0	0.00	1	16.65	16.80	-1	300	-0.33%
2018/10/18	1	16.80	0	0.00	16.95	1	315	0.32%
2018/10/05	0	0.00	1	17.90	17.90	-1	351	-0.28%
2018/08/03	0	0.00	1	19.05	19.10	-1	684	-0.15%
2018/07/27	2	19.10	0	0.00	19.10	2	695	0.29%
2018/07/25	1	19.25	0	0.00	19.25	1	697	0.14%
2018/07/24	1	21.20	0	0.00	21.20	1	689	0.15%
2018/06/12	3	21.22	0	0.00	21.10	3	724	0.41%
2018/06/07	0	0.00	2	20.95	21.00	-2	692	-0.29%
2018/05/28	0	0.00	9	20.80	20.85	-9	664	-1.35%
2018/05/24	9	20.60	0	0.00	20.70	9	662	1.36%
2018/05/21	0	0.00	2	20.90	20.90	-2	636	-0.31%
2018/05/18	0	0.00	2	20.90	20.95	-2	630	-0.32%
2018/05/17	2	21.20	1	21.00	21.25	1	618	0.16%
2018/04/20	2	19.00	0	0.00	19.00	2	457	0.44%
2018/04/02	1	18.90	0	0.00	18.90	1	435	0.23%
2018/03/31	2	19.05	1	19.05	18.95	1	431	0.23%
2018/03/28	0	0.00	2	18.80	18.80	-2	413	-0.48%
2018/03/22	2	18.65	0	0.00	18.65	2	381	0.52%
2018/02/12	1	17.40	0	0.00	17.35	1	442	0.23%
2018/01/18	1	18.15	0	0.00	18.10	1	600	0.17%