三商壽 (2867)-合庫-鳳山券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.84
漲跌
▲0.12
漲幅
+2.10%
成交量
20,445張
產業
上市金融類股▲0.05%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	5.74	0	0.00	5.84	1	14,272	0.01%
2024/04/23	0	0.00	5	5.74	5.72	-5	14,144	-0.04%
2024/04/22	5	5.75	1	5.72	5.74	4	14,094	0.03%
2024/04/19	23	5.64	8	5.50	5.60	15	13,706	0.11%
2024/04/18	27	5.86	29	5.85	5.80	-2	12,900	-0.02%
2024/04/17	19.3	6.03	11.6	6.04	6.03	7.7	12,180	0.06%
2024/04/16	43	6.06	95	5.97	6.14	-52	11,463	-0.45%
2024/04/15	57	5.59	4	5.59	5.88	53	9,394	0.56%
2024/04/12	5	5.33	3	5.28	5.35	2	7,591	0.03%
2024/04/10	8	4.93	0	0.00	4.92	8	7,187	0.11%
2024/04/08	0	0.00	10	4.84	4.85	-10	7,175	-0.14%
2024/04/02	10	4.83	1	4.80	4.84	9	7,301	0.12%
2024/03/29	50	4.84	0	0.00	4.84	50	7,322	0.68%
2024/03/27	5	4.80	0	0.00	4.81	5	7,361	0.07%
2024/03/22	5	4.85	0	0.00	4.81	5	7,354	0.07%
2024/03/21	0	0.00	40	4.83	4.84	-40	7,448	-0.54%
2024/03/20	20	4.85	81	4.83	4.81	-61	7,556	-0.81%
2024/03/18	5	4.88	0	0.00	4.88	5	7,867	0.06%
2024/03/15	11	4.93	0	0.00	4.91	11	7,874	0.14%
2024/03/14	8	4.94	0	0.00	4.93	8	7,607	0.11%
2024/03/11	0	0.00	1	4.87	4.88	-1	7,637	-0.01%
2024/03/08	0	0.00	2	4.88	4.86	-2	7,615	-0.03%
2024/03/06	2	4.90	0	0.00	4.89	2	7,599	0.03%
2024/03/01	1	4.94	0	0.00	4.93	1	7,893	0.01%
2024/02/27	10	4.97	0	0.00	4.95	10	7,860	0.13%
2024/02/26	3	4.96	0	0.00	4.98	3	7,876	0.04%
2024/02/23	0	0.00	2	4.97	4.98	-2	7,895	-0.03%
2024/02/21	1	4.98	0	0.00	4.98	1	7,904	0.01%
2024/02/20	0.5	5.05	0	0.00	5.03	0.5	7,871	0.01%
2024/02/19	0	0.00	9	5.04	5.04	-9	7,825	-0.12%
2024/02/16	0	0.00	3	4.92	4.96	-3	7,596	-0.04%
2024/02/15	10	4.86	0	0.00	4.85	10	7,461	0.13%
2024/02/05	11	4.88	0	0.00	4.87	11	7,417	0.15%
2024/02/01	0	0.00	1	4.82	4.85	-1	7,337	-0.01%
2024/01/31	13	4.81	0	0.00	4.82	13	7,297	0.18%
2024/01/26	2	4.94	0	0.00	4.94	2	6,718	0.03%
2024/01/25	29	4.96	0	0.00	4.95	29	6,649	0.44%
2024/01/22	5	4.95	0	0.00	4.95	5	6,502	0.08%
2024/01/18	2	4.97	0	0.00	4.96	2	6,410	0.03%
2024/01/17	2	4.98	0	0.00	4.98	2	6,340	0.03%
2024/01/16	4	5.00	0	0.00	4.98	4	6,185	0.06%
2024/01/15	0.5	5.04	0	0.00	5.01	0.5	6,010	0.01%
2024/01/11	1	5.02	0	0.00	5.04	1	5,985	0.02%
2024/01/10	0	0.00	1	5.01	5.05	-1	6,069	-0.02%
2024/01/03	0	0.00	4	5.05	5.04	-4	5,780	-0.07%
2024/01/02	1	5.07	0	0.00	5.07	1	5,693	0.02%
2023/12/22	1	5.05	0	0.00	5.05	1	5,312	0.02%
2023/12/20	0	0.00	0.5	5.05	5.05	-0.5	5,249	-0.01%
2023/12/19	3	5.04	0	0.00	5.03	3	5,211	0.06%
2023/12/15	0	0.00	5	5.07	5.08	-5	5,067	-0.10%
2023/12/13	9	5.04	3	5.03	5.02	6	4,902	0.12%
2023/12/12	3	5.06	0	0.00	5.07	3	4,596	0.07%
2023/12/11	0	0.00	20	5.09	5.07	-20	4,550	-0.44%
2023/12/08	1	5.07	0	0.00	5.09	1	4,499	0.02%
2023/12/07	3.5	5.13	0	0.00	5.12	3.5	4,391	0.08%
2023/12/06	2	5.15	20	5.14	5.14	-18	4,427	-0.41%
2023/12/04	20	5.11	0	0.00	5.11	20	4,436	0.45%
2023/12/01	2	5.09	0	0.00	5.09	2	4,346	0.05%
2023/11/30	33	5.11	10	5.13	5.12	23	4,279	0.54%
2023/11/24	0	0.00	0.1	5.09	5.08	-0.1	3,924	0.00%
2023/11/21	1	5.16	0	0.00	5.16	1	3,875	0.03%
2023/11/20	0	0.00	5	5.11	5.11	-5	3,780	-0.13%
2023/11/16	1	5.10	2	5.10	5.10	-1	3,743	-0.03%
2023/11/15	10	5.08	0	0.00	5.09	10	3,720	0.27%
2023/11/10	2	5.04	0	0.00	5.03	2	3,749	0.05%
2023/11/08	10.8	5.05	0	0.00	5.05	10.8	3,904	0.28%
2023/11/02	7	5.05	0	0.00	5.05	7	3,974	0.18%
2023/10/30	0	0.00	1	5.07	5.07	-1	4,063	-0.02%
2023/10/20	4	5.03	0	0.00	5.04	4	4,475	0.09%
2023/10/19	5	5.08	50	5.06	5.06	-45	4,502	-1.00%
2023/10/18	53	5.13	0	0.00	5.08	53	4,578	1.16%
2023/10/12	10	5.10	0	0.00	5.08	10	4,997	0.20%
2023/10/03	10	5.10	0	0.00	5.10	10	5,434	0.18%
2023/10/02	10	5.12	0	0.00	5.12	10	5,505	0.18%
2023/09/22	20	5.15	0	0.00	5.13	20	5,998	0.33%
2023/09/12	5	5.18	3	5.18	5.18	2	7,159	0.03%
2023/09/11	30	5.28	0	0.00	5.24	30	7,196	0.42%
2023/09/08	0	0.00	5	5.25	5.26	-5	7,223	-0.07%
2023/09/01	0	0.00	4	5.16	5.15	-4	7,355	-0.05%
2023/08/31	1	5.11	0	0.00	5.26	1	7,378	0.01%
2023/08/23	7	5.08	0	0.00	5.08	7	7,684	0.09%
2023/08/21	5	5.11	20	5.11	5.08	-15	7,856	-0.19%
2023/08/17	0	0.00	40	5.10	5.09	-40	8,130	-0.49%
2023/08/16	1	5.08	0	0.00	5.08	1	8,223	0.01%
2023/08/14	10	5.18	0	0.00	5.11	10	8,318	0.12%
2023/08/08	3	5.22	0	0.00	5.21	3	8,368	0.04%
2023/08/02	2	5.24	0	0.00	5.24	2	8,757	0.02%
2023/08/01	0	0.00	10	5.28	5.30	-10	8,777	-0.11%
2023/07/27	2	5.30	10	5.32	5.36	-8	9,046	-0.09%
2023/07/26	0	0.00	15	5.25	5.25	-15	8,991	-0.17%
2023/07/25	0	0.00	15	5.18	5.20	-15	9,120	-0.16%
2023/07/24	0	0.00	5	5.18	5.18	-5	9,486	-0.05%
2023/07/21	3	5.18	0	0.00	5.19	3	9,750	0.03%
2023/07/19	9	5.18	1	5.18	5.18	8	10,103	0.08%
2023/07/17	0	0.00	40	5.30	5.30	-40	9,976	-0.40%
2023/07/14	4	5.30	0	0.00	5.31	4	10,064	0.04%
2023/07/13	0	0.00	4	5.36	5.34	-4	10,297	-0.04%
2023/07/12	5	5.38	0	0.00	5.37	5	10,793	0.05%
2023/07/11	2	5.46	5	5.42	5.46	-3	11,431	-0.03%
2023/07/10	0	0.00	1	5.34	5.31	-1	12,399	-0.01%
2023/07/07	10	5.26	0	0.00	5.27	10	12,767	0.08%
2023/07/05	9	5.37	0	0.00	5.35	9	13,582	0.07%
2023/07/04	0	0.00	2	5.40	5.41	-2	14,414	-0.01%
2023/06/28	16	5.51	0	0.00	5.51	16	15,602	0.10%
2023/06/27	9	5.51	0	0.00	5.48	9	15,603	0.06%
2023/06/26	8	5.51	1	5.50	5.53	7	15,500	0.05%
2023/06/21	10	5.38	5	5.37	5.38	5	15,204	0.03%
2023/06/20	30	5.35	0	0.00	5.36	30	15,175	0.20%
2023/06/16	0	0.00	2	5.27	5.31	-2	15,218	-0.01%
2023/06/15	8	5.28	0	0.00	5.26	8	15,406	0.05%
2023/06/13	1	5.26	0	0.00	5.26	1	15,820	0.01%
2023/06/12	2	5.27	0	0.00	5.26	2	15,897	0.01%
2023/06/09	0	0.00	5	5.26	5.29	-5	16,061	-0.03%
2023/06/08	6	5.28	0	0.00	5.26	6	16,268	0.04%
2023/06/07	1	5.25	10	5.31	5.33	-9	16,375	-0.05%
2023/06/06	3	5.28	0	0.00	5.27	3	16,312	0.02%
2023/06/05	10	5.24	0	0.00	5.29	10	16,328	0.06%
2023/06/02	1	5.23	7	5.24	5.24	-6	16,277	-0.04%
2023/05/30	0	0.00	0	5.26	5.21	0	16,358	0.00%
2023/05/25	10.3	5.20	0	0.00	5.19	10.3	16,768	0.06%
2023/05/24	5	5.24	0	0.00	5.27	5	16,830	0.03%
2023/05/23	30	5.29	40.6	5.29	5.29	-10.6	17,355	-0.06%
2023/05/22	30	5.22	101	5.22	5.21	-71	17,485	-0.41%	大賣/
2023/05/19	7	5.20	204	5.18	5.19	-197	17,520	-1.12%	大賣/鉅額交易
2023/05/18	10	5.16	1	5.17	5.16	9	17,548	0.05%
2023/05/11	0	0.00	1	5.14	5.14	-1	17,602	-0.01%
2023/05/10	0	0.00	3	5.13	5.24	-3	17,661	-0.02%
2023/05/05	1	5.11	0	0.00	5.12	1	17,870	0.01%
2023/05/04	2	5.08	0	0.00	5.11	2	18,040	0.01%
2023/05/03	0	0.00	20	5.14	5.13	-20	18,030	-0.11%
2023/05/02	3	5.19	20	5.23	5.19	-17	18,104	-0.09%
2023/04/26	2	5.08	2	5.12	5.16	0	17,650	0.00%
2023/04/25	7	5.05	0	0.00	5.04	7	17,369	0.04%
2023/04/24	7	5.06	0	0.00	5.09	7	17,201	0.04%
2023/04/21	5	5.15	0	0.00	5.10	5	16,947	0.03%
2023/04/20	2	5.14	0	0.00	5.13	2	16,798	0.01%
2023/04/19	0	0.00	1.5	5.18	5.18	-1.5	16,822	-0.01%
2023/04/18	15	5.17	8	5.21	5.17	7	16,676	0.04%
2023/04/17	0	0.00	43	5.28	5.27	-43	16,363	-0.26%
2023/04/14	2	5.32	2.6	5.33	5.40	-0.6	15,878	0.00%
2023/04/13	0	0.00	6	5.31	5.28	-6	15,268	-0.04%
2023/04/11	13	5.14	3	5.08	5.07	10	14,072	0.07%
2023/04/10	9	4.98	2	5.01	5.01	7	13,590	0.05%
2023/04/07	123	4.97	36	4.95	4.95	87	13,298	0.65%	大買/
2023/04/06	100	5.02	0	0.00	5.02	100	12,458	0.80%
2023/03/31	5	5.02	0	0.00	5.03	5	12,454	0.04%
2023/03/30	2.3	5.05	0	0.00	5.04	2.3	12,165	0.02%
2023/03/29	101	5.07	113.4	5.05	5.05	-12.4	12,007	-0.10%	大買/大賣/
2023/03/28	2	5.07	0	0.00	5.06	2	11,440	0.02%
2023/03/27	0.1	5.07	0	0.00	5.07	0.1	11,500	0.00%
2023/03/24	3	5.08	1	5.08	5.09	2	11,521	0.02%
2023/03/23	1	5.12	0	0.00	5.13	1	11,610	0.01%
2023/03/17	7	5.07	0	0.00	5.05	7	11,652	0.06%
2023/03/16	12	5.06	12	5.05	5.04	0	11,795	0.00%
2023/03/15	10	5.15	0	0.00	5.13	10	11,788	0.08%
2023/03/14	165	5.15	0	0.00	5.14	165	11,971	1.38%	大買/鉅額交易
2023/03/13	11	5.23	30	5.26	5.20	-19	12,079	-0.16%
2023/03/10	40	5.32	5	5.33	5.32	35	12,095	0.29%
2023/03/09	1	5.37	0	0.00	5.37	1	12,346	0.01%
2023/03/08	0	0.00	10	5.38	5.40	-10	12,847	-0.08%
2023/03/07	34	5.41	51	5.42	5.42	-17	13,395	-0.13%
2023/03/06	46	5.38	0	0.00	5.39	46	13,495	0.34%
2023/03/03	500	5.36	2	5.35	5.37	498	13,496	3.69%	大買/鉅額交易
2023/03/02	51	5.38	2	5.38	5.37	49	13,611	0.36%
2023/03/01	2	5.36	423	5.35	5.37	-421	14,147	-2.98%	大賣/鉅額交易
2023/02/24	3	5.40	40	5.39	5.39	-37	14,135	-0.26%
2023/02/23	1	5.40	9	5.42	5.42	-8	14,346	-0.06%
2023/02/22	10	5.35	6	5.38	5.42	4	14,620	0.03%
2023/02/21	67	5.36	96	5.42	5.40	-29	14,867	-0.20%
2023/02/20	64	5.51	0	0.00	5.50	64	15,825	0.40%
2023/02/17	5	5.53	0	0.00	5.51	5	15,637	0.03%
2023/02/15	5	5.54	0	0.00	5.52	5	15,709	0.03%
2023/02/14	0	0.00	3	5.57	5.58	-3	15,697	-0.02%
2023/02/10	4	5.49	0	0.00	5.49	4	15,746	0.03%
2023/02/08	13	5.63	0	0.00	5.62	13	15,790	0.08%
2023/02/03	6	5.63	50	5.57	5.60	-44	15,605	-0.28%
2023/02/01	0	0.00	12	5.52	5.54	-12	15,419	-0.08%
2023/01/31	4	5.56	1	5.53	5.53	3	15,379	0.02%
2023/01/30	10	5.37	15	5.40	5.39	-5	15,410	-0.03%
2023/01/17	2	5.43	0	0.00	5.43	2	15,290	0.01%
2023/01/12	2	5.48	0	0.00	5.47	2	15,485	0.01%
2023/01/11	0	0.00	10	5.49	5.48	-10	15,655	-0.06%
2023/01/09	1	5.53	0	0.00	5.51	1	15,804	0.01%
2023/01/04	1	5.42	0	0.00	5.42	1	15,790	0.01%
2022/12/30	1	5.56	0	0.00	5.53	1	15,819	0.01%
2022/12/23	0	0.00	9	5.60	5.51	-9	15,256	-0.06%
2022/12/21	2	5.59	0	0.00	5.62	2	15,100	0.01%
2022/12/16	1	5.70	0	0.00	5.74	1	14,725	0.01%
2022/12/15	2	5.69	0	0.00	5.74	2	14,609	0.01%
2022/12/14	2	5.69	0	0.00	5.76	2	14,573	0.01%
2022/12/08	3	6.02	9	5.91	5.94	-6	13,933	-0.04%
2022/12/06	5	6.09	0	0.00	6.04	5	13,249	0.04%
2022/12/02	0	0.00	5	5.94	6.07	-5	12,742	-0.04%
2022/12/01	36	6.02	5.1	5.92	5.96	31	12,562	0.25%
2022/11/30	28	6.00	0.2	5.92	6.03	27.8	12,237	0.23%
2022/11/29	2	5.79	1	5.85	5.85	1	11,731	0.01%
2022/11/28	0	0.00	78	5.63	5.64	-78	11,244	-0.69%
2022/11/25	0	0.00	10	5.56	5.53	-10	11,122	-0.09%
2022/11/24	21	5.56	15	5.56	5.54	6	11,132	0.05%
2022/11/23	20	5.55	133	5.54	5.59	-113	10,943	-1.03%	大賣/鉅額交易
2022/11/22	10	5.29	0	0.00	5.28	10	10,449	0.10%
2022/11/21	20	5.26	0	0.00	5.29	20	10,477	0.19%
2022/11/18	10	5.40	5	5.36	5.36	5	10,259	0.05%
2022/11/17	10	5.54	5	5.55	5.51	5	9,883	0.05%
2022/11/16	7	5.53	20	5.50	5.50	-13	9,472	-0.14%
2022/11/14	2	5.73	97	5.63	5.71	-95	7,719	-1.23%
2022/11/11	4	5.53	1	5.56	5.53	3	7,508	0.04%
2022/11/10	25	5.45	0	0.00	5.44	25	7,387	0.34%
2022/11/09	50	5.51	0	0.00	5.51	50	7,319	0.68%
2022/11/07	50	5.45	254	5.50	5.55	-204	7,163	-2.85%	大賣/鉅額交易
2022/11/04	2	5.42	0	0.00	5.42	2	7,059	0.03%
2022/11/03	0	0.00	113	5.47	5.48	-113	6,960	-1.62%	大賣/鉅額交易
2022/11/02	1	5.49	0	0.00	5.48	1	6,824	0.01%
2022/11/01	40	5.45	50	5.44	5.44	-10	6,700	-0.15%
2022/10/31	65	5.54	55	5.48	5.48	10	6,514	0.15%
2022/10/28	2	5.61	0	0.00	5.49	2	6,403	0.03%
2022/10/27	5	5.70	25	5.70	5.72	-20	6,231	-0.32%
2022/10/26	109	5.67	120	5.67	5.70	-11	6,154	-0.18%	大買/大賣/
2022/10/25	54	5.52	2	5.54	5.54	52	5,948	0.87%
2022/10/21	2	5.50	0	0.00	5.52	2	5,864	0.03%
2022/10/20	25	5.48	10	5.49	5.65	15	5,801	0.26%
2022/10/19	32	5.75	0	0.00	5.75	32	5,578	0.57%
2022/10/18	3	5.95	0	0.00	5.95	3	5,434	0.06%
2022/10/17	5	5.98	0	0.00	5.99	5	6,382	0.08%
2022/10/13	2	6.13	2	6.26	6.14	0	6,238	0.00%
2022/10/07	2	6.47	20	6.38	6.48	-18	6,730	-0.27%
2022/10/06	20	6.23	0	0.00	6.22	20	6,585	0.30%
2022/10/03	1	6.22	0	0.00	6.18	1	6,655	0.02%
2022/09/29	0	0.00	10	6.10	6.21	-10	6,604	-0.15%
2022/09/28	0	0.00	0.2	6.05	6.05	-0.2	6,528	0.00%
2022/09/27	3	6.12	0	0.00	6.14	3	6,477	0.05%
2022/09/26	11	6.17	10	6.16	6.13	1	6,476	0.02%
2022/09/23	450	6.36	12	6.35	6.36	438	6,437	6.80%	大買/鉅額交易
2022/09/16	7	6.50	0	0.00	6.49	7	6,291	0.11%
2022/09/12	0	0.00	140	6.72	6.74	-140	6,320	-2.21%	大賣/鉅額交易
2022/09/08	1	6.56	1	6.59	6.76	0	6,296	0.00%
2022/09/07	21	6.72	300	6.71	6.70	-279	6,217	-4.49%	大賣/鉅額交易
2022/09/02	20	6.98	2	7.04	7.01	18	6,072	0.30%
2022/09/01	21	7.07	0	0.00	7.10	21	5,943	0.35%
2022/08/31	20	6.85	0	0.00	7.13	20	5,834	0.34%
2022/08/30	10	6.84	0	0.00	6.88	10	5,698	0.18%
2022/08/29	0	0.00	5	6.83	6.93	-5	5,644	-0.09%
2022/08/26	0	0.00	11	6.84	6.93	-11	5,533	-0.20%
2022/08/25	36	6.69	0	0.00	6.65	36	5,364	0.67%
2022/08/24	2	6.46	0	0.00	6.47	2	5,231	0.04%
2022/08/11	0	0.00	3	6.34	6.43	-3	5,207	-0.06%
2022/08/10	0	0.00	2	6.30	6.29	-2	5,217	-0.04%
2022/08/08	20	6.26	0	0.00	6.23	20	5,232	0.38%
2022/08/03	5	6.23	0	0.00	6.19	5	5,383	0.09%
2022/08/01	0	0.00	20	6.35	6.33	-20	5,527	-0.36%
2022/07/29	0	0.00	7	6.34	6.24	-7	5,646	-0.12%
2022/07/25	2	6.17	0	0.00	6.19	2	5,907	0.03%
2022/07/22	0	0.00	6	6.35	6.33	-6	5,907	-0.10%
2022/07/21	31	6.05	1	6.10	6.15	30	4,984	0.60%
2022/07/20	1	6.37	0	0.00	6.37	1	4,842	0.02%
2022/07/18	2	6.26	204	6.52	6.53	-202	4,929	-4.10%	大賣/鉅額交易
2022/07/15	205	6.29	2	6.33	6.33	203	5,030	4.04%	大買/鉅額交易
2022/07/14	0	0.00	2	6.82	6.81	-2	4,803	-0.04%
2022/07/12	109	6.70	0	0.00	6.67	109	5,148	2.12%	大買/鉅額交易
2022/07/11	8	6.98	0	0.00	6.96	8	5,247	0.15%
2022/07/08	1	7.05	0	0.00	7.04	1	5,250	0.02%
2022/07/05	5	7.11	0	0.00	7.15	5	5,438	0.09%
2022/06/29	1	7.23	0	0.00	7.28	1	6,046	0.02%
2022/06/24	0	0.00	5	7.30	7.29	-5	6,390	-0.08%
2022/06/23	0	0.00	2	7.25	7.25	-2	6,537	-0.03%
2022/06/21	0	0.00	1	7.24	7.25	-1	7,691	-0.01%
2022/06/14	2	7.10	0	0.00	7.12	2	7,961	0.03%
2022/06/13	0.1	7.06	0	0.00	7.03	0.1	8,084	0.00%
2022/06/08	3	7.27	0	0.00	7.30	3	8,477	0.04%
2022/06/01	1	7.23	0	0.00	7.22	1	8,989	0.01%
2022/05/27	0	0.00	2	7.34	7.36	-2	9,045	-0.02%
2022/05/26	0	0.00	2	7.25	7.22	-2	9,091	-0.02%
2022/05/23	3	7.13	0	0.00	7.17	3	9,774	0.03%
2022/05/20	1	7.26	0	0.00	7.21	1	9,862	0.01%
2022/05/19	2	7.20	2	7.20	7.20	0	9,917	0.00%
2022/05/18	4	7.38	100	7.32	7.38	-96	9,966	-0.96%
2022/05/17	0	0.00	1	7.12	7.23	-1	9,929	-0.01%
2022/05/12	100	6.93	0	0.00	6.95	100	9,928	1.01%
2022/05/11	1	7.02	2	7.09	7.09	-1	9,866	-0.01%
2022/05/10	5	7.05	2	6.95	7.06	3	9,870	0.03%
2022/05/09	2	7.08	2	7.13	7.06	0	9,835	0.00%
2022/05/06	46	7.35	110	7.22	7.29	-64	9,762	-0.66%	大賣/
2022/05/04	96.1	7.56	0	0.00	7.51	96.1	9,717	0.99%
2022/05/03	41	7.60	0	0.00	7.60	41	9,689	0.42%
2022/04/29	8.1	7.76	0	0.00	7.77	8.1	9,726	0.08%
2022/04/28	2	7.76	2	7.82	7.83	0	9,823	0.00%
2022/04/27	10	7.84	2	7.92	7.83	8	9,848	0.08%
2022/04/25	2	7.95	2	7.98	7.96	0	10,396	0.00%
2022/04/22	11	8.06	14	8.00	8.10	-3	10,606	-0.03%
2022/04/21	32	7.93	12	7.89	7.92	20	11,514	0.17%
2022/04/20	11	7.99	0	0.00	8.05	11	11,623	0.09%
2022/04/19	6	8.13	0	0.00	8.13	6	11,482	0.05%
2022/04/18	6	8.20	1	8.21	8.16	5	11,405	0.04%
2022/04/15	12.7	8.33	0	0.00	8.28	12.7	11,194	0.11%
2022/04/12	9	8.44	0	0.00	8.45	9	10,919	0.08%
2022/04/11	5	8.60	0	0.00	8.50	5	10,851	0.05%
2022/04/08	0	0.00	4.1	8.51	8.58	-4.1	10,771	-0.04%
2022/04/07	55	8.61	0	0.00	8.43	55	10,681	0.51%
2022/04/06	302	8.65	3.9	8.62	8.65	298.1	10,507	2.84%	大買/鉅額交易
2022/04/01	0	0.00	16	8.47	8.58	-16	10,377	-0.15%
2022/03/30	0	0.00	11	8.37	8.40	-11	10,049	-0.11%
2022/03/29	7	8.26	0	0.00	8.27	7	9,941	0.07%
2022/03/28	14	8.23	0	0.00	8.28	14	9,772	0.14%
2022/03/25	40	8.33	12	8.34	8.32	28	9,603	0.29%
2022/03/24	16	8.49	0	0.00	8.46	16	9,253	0.17%
2022/03/22	0	0.00	2	8.61	8.62	-2	8,274	-0.02%
2022/03/21	2	8.54	0	0.00	8.54	2	8,228	0.02%
2022/03/18	6	8.63	0	0.00	8.59	6	8,181	0.07%
2022/03/15	1	8.39	31.5	8.35	8.48	-30.5	7,921	-0.39%
2022/03/14	9	8.31	0	0.00	8.30	9	7,715	0.12%
2022/03/11	2	8.31	0	0.00	8.31	2	7,560	0.03%
2022/03/10	18	8.38	2	8.38	8.36	16	7,462	0.21%
2022/03/08	0	0.00	1	8.35	8.30	-1	7,227	-0.01%
2022/03/07	123	8.47	50	8.41	8.41	73	7,119	1.03%	大買/
2022/03/04	10	8.66	0	0.00	8.62	10	7,004	0.14%
2022/03/03	20	8.70	0	0.00	8.70	20	6,945	0.29%
2022/03/02	100	8.69	0	0.00	8.66	100	6,952	1.44%
2022/03/01	33	8.80	10	8.81	8.81	23	6,803	0.34%
2022/02/25	34.9	8.81	0	0.00	8.87	34.9	6,798	0.51%
2022/02/24	6	8.99	0	0.00	8.88	6	6,698	0.09%
2022/02/23	106	9.18	0	0.00	9.13	106	6,483	1.63%	大買/鉅額交易
2022/02/22	2	9.33	1	9.31	9.38	1	6,212	0.02%
2022/02/21	0	0.00	6	9.39	9.41	-6	6,288	-0.10%
2022/02/17	0	0.00	0	9.35	9.31	0	6,263	0.00%
2022/02/16	4	9.29	3	9.30	9.30	1	6,243	0.02%
2022/02/15	10	9.28	0	0.00	9.28	10	6,238	0.16%
2022/02/14	1	9.42	0	0.00	9.33	1	6,181	0.02%
2022/02/11	0	0.00	4	9.45	9.46	-4	6,121	-0.07%
2022/02/10	4	9.44	0	0.00	9.40	4	6,082	0.07%
2022/02/09	0	0.00	1	9.45	9.48	-1	6,051	-0.02%
2022/02/08	0	0.00	2	9.43	9.47	-2	5,982	-0.03%
2022/02/07	2	9.38	0	0.00	9.38	2	5,949	0.03%
2022/01/25	3	9.30	0	0.00	9.24	3	5,801	0.05%
2022/01/24	6	9.35	10	9.35	9.35	-4	5,722	-0.07%
2022/01/21	2	9.75	0	0.00	9.66	2	5,531	0.04%
2022/01/20	0	0.00	10	9.96	9.94	-10	5,371	-0.19%
2022/01/19	0.5	10.00	23.4	10.02	10.00	-22.9	5,270	-0.44%
2022/01/18	26	10.03	1	9.99	10.00	25	4,969	0.50%
2022/01/17	3	9.90	5	9.76	9.75	-2	4,601	-0.04%
2022/01/14	12	9.96	5	9.71	9.92	7	4,346	0.16%
2022/01/13	1	9.58	0.4	9.41	9.62	0.6	3,362	0.02%
2022/01/12	1	9.32	105	9.34	9.32	-104	3,016	-3.45%	大賣/鉅額交易
2022/01/11	0	0.00	10	9.24	9.28	-10	2,916	-0.34%
2022/01/06	2	9.16	0	0.00	9.17	2	2,970	0.07%
2022/01/05	2	9.17	0	0.00	9.17	2	2,978	0.07%
2022/01/04	0	0.00	3	9.20	9.18	-3	3,004	-0.10%
2022/01/03	4	9.18	0	0.00	9.19	4	3,064	0.13%
2021/12/30	2	9.24	0	0.00	9.24	2	3,061	0.07%
2021/12/29	0	0.00	3	9.28	9.28	-3	3,045	-0.10%
2021/12/22	2	9.11	0	0.00	9.11	2	3,045	0.07%
2021/12/21	0	0.00	3	9.12	9.13	-3	3,068	-0.10%
2021/12/20	2	9.09	0	0.00	9.11	2	3,114	0.06%
2021/12/17	0	0.00	4	9.15	9.12	-4	3,098	-0.13%
2021/12/16	2	9.12	0	0.00	9.12	2	3,097	0.06%
2021/12/15	1	9.10	0	0.00	9.12	1	3,130	0.03%
2021/12/13	6	9.20	0	0.00	9.18	6	3,126	0.19%
2021/12/10	3	9.22	0	0.00	9.24	3	3,109	0.10%
2021/12/08	2	9.21	0	0.00	9.25	2	3,172	0.06%
2021/12/06	2	9.21	0	0.00	9.21	2	3,203	0.06%
2021/12/02	2	9.22	30	9.23	9.24	-28	3,212	-0.87%
2021/11/30	0	0.00	1	9.25	9.30	-1	3,267	-0.03%
2021/11/29	0	0.00	3	9.24	9.23	-3	3,260	-0.09%
2021/11/26	0	0.00	1	9.30	9.29	-1	3,257	-0.03%
2021/11/24	0	0.00	1	9.51	9.52	-1	3,296	-0.03%
2021/11/22	0	0.00	0.4	9.41	9.48	-0.4	3,230	-0.01%
2021/11/19	0	0.00	1	9.42	9.40	-1	3,184	-0.03%
2021/11/18	6.4	9.50	3	9.46	9.52	3.4	3,124	0.11%
2021/11/17	0	0.00	10	9.26	9.30	-10	2,963	-0.34%
2021/11/16	0.1	9.18	0	0.00	9.17	0.1	2,887	0.00%
2021/11/15	2	9.19	3	9.22	9.19	-1	2,932	-0.03%
2021/11/12	0	0.00	2	9.19	9.20	-2	2,952	-0.07%
2021/11/10	2	9.15	0	0.00	9.17	2	2,994	0.07%
2021/11/09	0	0.00	4	9.16	9.17	-4	3,021	-0.13%
2021/11/08	2	9.14	0	0.00	9.18	2	3,024	0.07%
2021/11/04	0	0.00	2	9.16	9.16	-2	3,059	-0.07%
2021/11/02	1	9.16	4	9.16	9.15	-3	3,094	-0.10%
2021/11/01	2	9.18	0	0.00	9.16	2	3,083	0.06%
2021/10/29	5	9.18	0	0.00	9.18	5	3,105	0.16%
2021/10/28	2	9.21	0	0.00	9.22	2	3,152	0.06%
2021/10/27	0	0.00	4	9.26	9.26	-4	3,264	-0.12%
2021/10/22	2	9.20	5	9.24	9.22	-3	3,613	-0.08%
2021/10/21	1	9.24	0	0.00	9.23	1	3,631	0.03%
2021/10/20	5	9.22	0	0.00	9.24	5	3,647	0.14%
2021/10/18	9	9.20	0	0.00	9.21	9	3,745	0.24%
2021/10/15	0	0.00	2	9.35	9.35	-2	3,706	-0.05%
2021/10/14	2	9.24	0	0.00	9.25	2	3,728	0.05%
2021/10/08	100	9.32	0	0.00	9.33	100	4,034	2.48%
2021/09/24	0	0.00	1	9.27	9.25	-1	4,262	-0.02%
2021/09/23	0	0.00	2	9.18	9.20	-2	4,340	-0.05%
2021/09/22	3	9.16	0	0.00	9.13	3	4,387	0.07%
2021/09/16	1	9.32	1	9.34	9.34	0	4,382	0.00%
2021/09/14	2	9.27	0	0.00	9.30	2	4,405	0.05%
2021/09/10	0	0.00	4	9.27	9.24	-4	4,424	-0.09%
2021/09/09	42	9.14	40	9.13	9.14	2	4,451	0.04%
2021/09/08	3	9.20	0	0.00	9.17	3	4,438	0.07%
2021/09/07	2	9.23	2	9.27	9.28	0	4,439	0.00%
2021/09/03	0	0.00	2	9.27	9.27	-2	4,487	-0.04%
2021/09/02	2	9.20	0	0.00	9.18	2	4,460	0.04%
2021/08/30	20	9.29	0	0.00	9.30	20	4,460	0.45%
2021/08/19	0.5	9.06	2	9.00	9.05	-1.5	4,659	-0.03%
2021/08/16	0	0.00	1	9.15	9.10	-1	4,641	-0.02%
2021/08/13	0	0.00	2	9.14	9.15	-2	4,630	-0.04%
2021/08/11	0	0.00	2	9.14	9.12	-2	4,681	-0.04%
2021/08/10	0	0.00	3	9.11	9.10	-3	4,771	-0.06%
2021/08/06	3	9.14	0	0.00	9.13	3	4,983	0.06%
2021/08/05	0	0.00	5	9.19	9.17	-5	5,154	-0.10%
2021/08/04	1	9.13	0	0.00	9.16	1	5,387	0.02%
2021/08/03	0	0.00	3	9.14	9.15	-3	5,607	-0.05%
2021/08/02	4	9.15	3	9.16	9.19	1	5,757	0.02%
2021/07/30	5	9.28	3	9.30	9.24	2	5,700	0.04%
2021/07/29	3	9.38	0	0.00	9.42	3	5,564	0.05%
2021/07/28	0	0.00	2	9.48	9.42	-2	5,644	-0.04%
2021/07/27	4	9.33	2	9.38	9.35	2	5,770	0.03%
2021/07/22	2	9.40	1	9.40	9.37	1	6,089	0.02%
2021/07/20	1	9.31	0	0.00	9.29	1	6,397	0.02%
2021/07/16	0	0.00	5	9.36	9.46	-5	6,882	-0.07%
2021/07/14	2	9.22	0	0.00	9.20	2	6,978	0.03%
2021/07/13	5	9.29	5	9.32	9.27	0	7,470	0.00%
2021/07/12	0	0.00	2	9.33	9.26	-2	7,526	-0.03%
2021/07/09	4	9.24	0	0.00	9.24	4	7,550	0.05%
2021/07/08	1	9.34	0	0.00	9.34	1	7,624	0.01%
2021/07/07	0	0.00	3	9.38	9.38	-3	7,710	-0.04%
2021/07/06	3	9.28	0	0.00	9.30	3	7,815	0.04%
2021/07/05	3	9.28	0	0.00	9.28	3	7,801	0.04%
2021/07/02	1	9.21	2.5	9.27	9.28	-1.5	7,817	-0.02%
2021/07/01	1	9.26	1	9.33	9.25	0	7,818	0.00%
2021/06/30	1	9.30	0	0.00	9.34	1	7,885	0.01%
2021/06/24	1	9.38	0	0.00	9.39	1	8,087	0.01%
2021/06/23	0	0.00	1	9.36	9.33	-1	8,158	-0.01%
2021/06/22	0	0.00	2	9.15	9.20	-2	8,139	-0.02%
2021/06/21	2	9.06	0	0.00	9.00	2	8,155	0.02%
2021/06/18	1	9.13	0	0.00	9.10	1	8,132	0.01%
2021/06/11	4	9.33	0	0.00	9.28	4	8,150	0.05%
2021/05/27	0	0.00	7	9.13	9.07	-7	8,112	-0.09%
2021/05/26	7	9.14	0	0.00	9.19	7	8,077	0.09%
2021/05/20	20	8.99	0	0.00	8.89	20	8,123	0.25%
2021/05/18	20	8.67	24	8.78	9.03	-4	8,084	-0.05%
2021/05/12	3	8.97	0	0.00	9.20	3	7,586	0.04%
2021/05/10	0	0.00	9	10.35	10.35	-9	7,127	-0.13%
2021/05/04	0	0.00	0.1	10.10	9.98	-0.1	6,777	0.00%
2021/04/28	3	10.65	0	0.00	10.50	3	6,267	0.05%
2021/04/26	15	10.55	1	10.50	10.45	14	6,060	0.23%
2021/04/23	16	10.31	0	0.00	10.35	16	5,847	0.27%
2021/04/22	0	0.00	2	10.35	10.40	-2	5,699	-0.04%
2021/04/20	5	10.07	82	10.20	10.20	-77	5,135	-1.50%
2021/04/19	82	10.16	30	10.15	10.15	52	4,992	1.04%
2021/04/15	30	9.25	0	0.00	9.28	30	4,446	0.67%
2021/04/14	0	0.00	3	9.16	9.14	-3	4,406	-0.07%
2021/04/13	0.1	9.20	1	9.18	9.18	-0.9	4,367	-0.02%
2021/04/12	0	0.00	35	9.12	9.23	-35	4,280	-0.82%
2021/04/09	0	0.00	49	8.93	8.93	-49	4,186	-1.17%
2021/04/07	5	8.83	0	0.00	8.89	5	4,459	0.11%
2021/04/01	9	9.03	0	0.00	9.05	9	4,380	0.21%
2021/03/30	1	8.73	0	0.00	8.79	1	4,165	0.02%
2021/03/29	0.1	8.72	0	0.00	8.70	0.1	4,112	0.00%
2021/03/19	0	0.00	1	8.50	8.52	-1	4,132	-0.02%
2021/03/11	0	0.00	3	8.65	8.60	-3	4,451	-0.07%
2021/03/05	0	0.00	1	8.37	8.42	-1	4,269	-0.02%
2021/03/03	0	0.00	1	8.44	8.46	-1	4,405	-0.02%
2021/03/02	1	8.40	0	0.00	8.36	1	4,453	0.02%
2021/02/26	0	0.00	107	8.41	8.40	-107	4,487	-2.38%	大賣/鉅額交易
2021/02/24	3	8.54	0	0.00	8.49	3	4,470	0.07%
2021/02/23	0	0.00	4	8.40	8.45	-4	4,464	-0.09%
2021/02/19	0	0.00	10	8.29	8.29	-10	4,417	-0.23%
2021/02/18	0	0.00	13	8.28	8.28	-13	4,419	-0.29%
2021/02/17	0	0.00	200	8.22	8.17	-200	4,401	-4.54%	大賣/鉅額交易
2021/02/05	0	0.00	1	8.09	8.14	-1	4,357	-0.02%
2021/02/04	50	8.02	5	8.04	8.03	45	4,374	1.03%
2021/02/03	50	8.07	0	0.00	8.07	50	4,423	1.13%
2021/02/02	0	0.00	3	8.10	8.08	-3	4,488	-0.07%
2021/02/01	2	8.00	0	0.00	8.02	2	4,472	0.04%
2021/01/29	60	8.06	0	0.00	8.02	60	4,482	1.34%
2021/01/28	50	8.09	50	8.09	8.09	0	4,431	0.00%
2021/01/27	50	8.13	0	0.00	8.11	50	4,410	1.13%
2021/01/26	6	8.11	0	0.00	8.13	6	4,407	0.14%
2021/01/20	93	8.21	0	0.00	8.15	93	4,411	2.11%
2021/01/18	21	8.36	0	0.00	8.31	21	4,273	0.49%
2021/01/15	12	8.41	0	0.00	8.41	12	4,232	0.28%
2021/01/14	3	8.57	1	8.58	8.55	2	4,176	0.05%
2021/01/12	0.7	8.55	1	8.62	8.53	-0.3	4,124	-0.01%
2021/01/08	0	0.00	1	8.58	8.62	-1	4,070	-0.02%
2021/01/07	0	0.00	1	8.58	8.57	-1	4,030	-0.02%
2021/01/06	1	8.56	0	0.00	8.52	1	3,996	0.03%
2021/01/04	0	0.00	2	8.56	8.64	-2	3,875	-0.05%
2020/12/31	0	0.00	1	8.82	8.62	-1	3,780	-0.03%
2020/12/30	3	8.75	110	8.73	8.77	-107	3,674	-2.91%	大賣/鉅額交易
2020/12/25	0	0.00	21	8.30	8.32	-21	3,341	-0.63%
2020/12/24	0	0.00	1	8.28	8.27	-1	3,305	-0.03%
2020/12/23	50	8.25	0	0.00	8.24	50	3,298	1.52%
2020/12/21	20	8.25	0	0.00	8.30	20	3,303	0.61%
2020/12/17	5	8.32	14	8.20	8.34	-9	3,288	-0.27%
2020/12/15	13	8.04	0	0.00	8.02	13	3,162	0.41%
2020/12/14	2	8.15	0	0.00	8.16	2	3,068	0.07%
2020/12/11	4	8.21	0	0.00	8.20	4	3,020	0.13%
2020/12/10	1	8.13	4	8.15	8.17	-3	2,917	-0.10%
2020/12/08	5	8.47	0	0.00	8.43	5	2,617	0.19%
2020/12/04	2	8.53	0	0.00	8.53	2	2,556	0.08%
2020/12/03	2	8.54	0	0.00	8.52	2	2,537	0.08%
2020/12/02	3	8.58	0	0.00	8.57	3	2,509	0.12%
2020/11/30	2	8.62	0	0.00	8.70	2	2,445	0.08%
2020/11/27	7	8.64	0	0.00	8.63	7	2,355	0.30%
2020/11/25	1	8.57	5	8.54	8.57	-4	2,274	-0.18%
2020/11/24	2	8.44	0	0.00	8.44	2	2,227	0.09%
2020/11/23	0	0.00	3	8.53	8.49	-3	2,207	-0.14%
2020/11/20	2	8.45	0	0.00	8.43	2	2,156	0.09%
2020/11/18	2	8.51	0	0.00	8.57	2	2,102	0.10%
2020/11/16	2	8.61	0	0.00	8.65	2	2,138	0.09%
2020/11/10	0	0.00	6	8.66	8.69	-6	2,060	-0.29%
2020/11/09	0	0.00	5	8.55	8.50	-5	1,996	-0.25%
2020/11/06	1	8.46	0	0.00	8.46	1	1,989	0.05%
2020/11/05	1	8.63	0	0.00	8.62	1	1,973	0.05%
2020/11/02	2	8.40	0	0.00	8.40	2	1,954	0.10%
2020/10/30	4	8.52	0	0.00	8.50	4	1,934	0.21%
2020/10/29	2	8.62	0	0.00	8.60	2	1,897	0.11%
2020/10/28	2	8.76	0	0.00	8.73	2	1,911	0.10%
2020/10/27	1	8.80	0	0.00	8.79	1	1,899	0.05%
2020/10/26	3	8.82	0	0.00	8.82	3	1,912	0.16%
2020/10/20	3	8.75	0	0.00	8.77	3	2,066	0.15%
2020/10/12	10	9.03	0	0.00	9.03	10	2,120	0.47%
2020/09/23	20	9.06	0	0.00	9.01	20	2,300	0.87%
2020/09/22	20	9.28	0	0.00	9.14	20	2,282	0.88%
2020/09/21	0	0.00	20	9.42	9.34	-20	2,249	-0.89%
2020/09/16	20	9.36	0	0.00	9.38	20	2,339	0.85%
2020/09/15	1	9.37	0	0.00	9.38	1	2,362	0.04%
2020/09/11	0	0.00	1	9.47	9.41	-1	2,403	-0.04%
2020/09/08	3	9.50	2	9.51	9.46	1	2,465	0.04%
2020/09/02	0	0.00	2	9.40	9.35	-2	2,667	-0.07%
2020/09/01	2	9.41	0	0.00	9.42	2	2,695	0.07%
2020/08/21	0	0.00	20	9.38	9.50	-20	2,893	-0.69%
2020/08/20	20	9.30	0	0.00	9.30	20	2,916	0.69%
2020/08/05	0	0.00	20	9.49	9.53	-20	3,223	-0.62%
2020/08/03	20	9.48	4	9.32	9.32	16	3,293	0.49%
2020/07/30	1	9.53	0	0.00	9.51	1	3,313	0.03%
2020/07/27	2	9.60	0	0.00	9.50	2	3,397	0.06%
2020/07/09	0	0.00	3	10.25	10.30	-3	3,622	-0.08%
2020/06/29	5	9.93	0	0.00	9.99	5	4,016	0.12%
2020/06/17	3	10.05	1	9.95	10.00	2	4,425	0.05%
2020/06/16	0	0.00	30	9.83	9.93	-30	4,472	-0.67%
2020/06/15	2	9.77	0	0.00	9.73	2	4,662	0.04%
2020/06/12	30	9.75	11	9.70	9.78	19	4,736	0.40%
2020/06/05	12	9.76	0	0.00	9.85	12	4,969	0.24%
2020/05/18	1	9.57	0	0.00	9.50	1	5,197	0.02%
2020/04/29	1	9.58	0	0.00	9.56	1	5,403	0.02%
2020/04/17	0	0.00	2	9.75	9.62	-2	6,409	-0.03%
2020/04/15	2	9.46	0	0.00	9.59	2	6,315	0.03%
2020/04/14	0	0.00	1	9.30	9.52	-1	6,254	-0.02%
2020/03/30	2	8.00	0	0.00	8.16	2	5,709	0.04%
2020/03/26	30	7.97	30	7.94	8.08	0	5,533	0.00%
2020/03/25	5	8.52	0	0.00	8.50	5	5,287	0.09%
2020/03/23	0	0.00	6	7.94	7.95	-6	5,229	-0.11%
2020/03/20	60	8.12	50	8.32	8.29	10	5,206	0.19%
2020/03/19	8	7.65	0	0.00	7.61	8	5,170	0.15%
2020/03/18	5	8.66	0	0.00	8.45	5	4,988	0.10%
2020/03/11	5	10.90	0	0.00	10.75	5	4,487	0.11%
2020/03/10	0	0.00	1	10.90	10.95	-1	4,459	-0.02%
2020/02/27	1	11.70	3	11.73	11.65	-2	4,503	-0.04%
2020/02/24	0	0.00	4	12.11	12.10	-4	4,874	-0.08%
2020/02/07	1	12.35	0	0.00	12.30	1	5,058	0.02%
2020/02/06	0	0.00	2	12.43	12.50	-2	5,018	-0.04%
2020/01/31	3	12.40	0	0.00	12.50	3	4,629	0.06%
2020/01/30	7	12.32	0	0.00	12.20	7	4,430	0.16%
2020/01/20	3	12.95	43	12.87	13.05	-40	4,126	-0.97%
2020/01/17	6	12.25	128	12.24	12.25	-122	3,757	-3.25%	大賣/鉅額交易
2020/01/16	0	0.00	90	11.50	11.55	-90	3,445	-2.61%
2020/01/15	0	0.00	50	11.50	11.45	-50	3,479	-1.44%
2020/01/08	0	0.00	1	11.15	11.15	-1	3,923	-0.03%
2019/12/27	1	11.70	0	0.00	11.65	1	3,818	0.03%
2019/12/26	0	0.00	0.2	11.65	11.65	-0.2	3,806	0.00%
2019/12/23	0	0.00	1.5	11.70	11.70	-1.5	3,785	-0.04%
2019/12/18	0	0.00	2	11.85	11.85	-2	3,725	-0.05%
2019/12/17	20	11.80	0	0.00	11.80	20	3,689	0.54%
2019/12/16	0	0.00	2	11.85	11.85	-2	3,667	-0.05%
2019/12/11	0	0.00	0.2	11.70	11.75	-0.2	3,589	0.00%
2019/12/09	20	11.65	0	0.00	11.70	20	3,605	0.55%
2019/12/02	0	0.00	1	11.55	11.60	-1	3,615	-0.03%
2019/11/29	49	11.89	0	0.00	11.80	49	3,560	1.38%
2019/11/28	21	12.00	0	0.00	12.05	21	3,505	0.60%
2019/11/26	30	12.00	2	12.00	12.05	28	3,374	0.83%
2019/11/25	1	12.05	0	0.00	11.95	1	3,287	0.03%
2019/11/22	0	0.00	3	11.95	12.00	-3	3,128	-0.10%
2019/11/19	1	11.40	2	11.45	11.40	-1	2,608	-0.04%
2019/11/18	0	0.00	1	11.20	11.15	-1	2,439	-0.04%
2019/11/07	10	11.20	0	0.00	11.10	10	2,332	0.43%
2019/11/06	10	11.05	0	0.00	11.20	10	2,262	0.44%
2019/11/01	0	0.00	1	10.85	10.85	-1	2,172	-0.05%
2019/10/18	1	11.05	0	0.00	11.05	1	2,071	0.05%
2019/10/16	2	10.65	0	0.00	10.60	2	1,882	0.11%
2019/09/17	0.5	10.80	0	0.00	10.80	0.5	2,153	0.02%
2019/08/23	0	0.00	0	10.50	10.45	0	2,164	0.00%
2019/08/05	1	10.50	0	0.00	10.50	1	2,782	0.04%
2019/07/30	0	0.00	6	10.80	10.85	-6	2,865	-0.21%
2019/07/18	1	11.30	0	0.00	11.30	1	2,906	0.03%
2019/07/17	5	11.05	0	0.00	11.05	5	2,792	0.18%
2019/07/16	1	10.95	0	0.00	10.85	1	2,791	0.04%
2019/07/02	0	0.00	70	10.80	10.80	-70	2,963	-2.36%
2019/06/27	20	10.60	0	0.00	10.60	20	2,952	0.68%
2019/06/25	10	10.70	0	0.00	10.65	10	2,968	0.34%
2019/06/20	0	0.00	5	10.75	10.80	-5	3,171	-0.16%
2019/06/19	20	10.80	0	0.00	10.80	20	3,236	0.62%
2019/06/14	20	10.80	0	0.00	10.80	20	3,256	0.61%
2019/06/11	0	0.00	2	10.85	10.85	-2	3,305	-0.06%
2019/05/31	1	10.60	1	10.80	10.80	0	3,583	0.00%
2019/05/29	3	10.72	0	0.00	10.70	3	3,605	0.08%
2019/05/28	1	10.60	0	0.00	11.10	1	3,558	0.03%
2019/05/22	0	0.00	1	10.15	10.15	-1	3,543	-0.03%
2019/05/17	1	10.10	0	0.00	10.10	1	3,555	0.03%
2019/05/16	2	10.15	0	0.00	10.05	2	3,514	0.06%
2019/05/15	9	10.35	6	10.35	10.40	3	3,470	0.09%
2019/04/26	0	0.00	50	11.00	11.05	-50	3,671	-1.36%
2019/04/24	5	11.25	0	0.00	11.20	5	3,740	0.13%
2019/04/17	6	10.99	0	0.00	10.95	6	3,771	0.16%
2019/04/09	4	11.15	0	0.00	11.20	4	3,997	0.10%
2019/04/01	4	11.20	0	0.00	11.20	4	3,952	0.10%
2019/03/25	1	11.30	1	11.40	11.25	0	3,901	0.00%
2019/03/20	0	0.00	0.2	11.90	11.90	-0.2	3,778	0.00%
2019/03/19	3	11.85	0	0.00	11.85	3	3,791	0.08%
2019/03/13	8	11.84	1	11.80	11.75	7	3,865	0.18%
2019/03/12	43	11.95	0	0.00	11.85	43	3,910	1.10%
2019/03/11	10	11.80	1	11.70	11.90	9	3,808	0.24%
2019/03/08	2	11.45	0	0.00	11.50	2	3,714	0.05%
2019/03/06	0	0.00	4	11.40	11.50	-4	3,746	-0.11%
2019/02/27	2	11.35	0	0.00	11.35	2	3,715	0.05%
2019/02/26	3	11.50	1	11.55	11.50	2	3,693	0.05%
2019/02/21	1	11.20	0	0.00	11.30	1	3,515	0.03%
2019/02/18	0	0.00	6	11.35	11.35	-6	3,463	-0.17%
2019/02/15	1	11.20	0	0.00	11.25	1	3,433	0.03%
2019/01/28	3	11.00	0	0.00	11.00	3	3,193	0.09%
2019/01/25	1	11.00	0	0.00	11.05	1	3,170	0.03%
2019/01/22	6	10.98	0	0.00	10.90	6	2,982	0.20%
2019/01/21	4	11.08	0	0.00	11.05	4	2,891	0.14%
2019/01/16	2	11.10	2	11.15	11.05	0	2,906	0.00%
2019/01/14	2	11.20	0	0.00	11.15	2	2,813	0.07%
2019/01/09	2	11.35	0	0.00	11.40	2	2,890	0.07%
2019/01/03	4	11.40	0	0.00	11.35	4	2,920	0.14%
2019/01/02	1	11.30	0	0.00	11.30	1	2,902	0.03%
2018/12/28	2	11.70	0	0.00	11.65	2	2,832	0.07%
2018/12/26	0	0.00	8	11.85	11.85	-8	2,647	-0.30%
2018/12/22	0	0.00	5	11.80	11.85	-5	2,667	-0.19%
2018/12/21	2	11.83	0	0.00	11.80	2	2,672	0.07%
2018/12/07	0	0.00	2	12.80	12.80	-2	2,392	-0.08%
2018/12/06	1	12.65	0	0.00	12.50	1	2,384	0.04%
2018/12/05	2	12.95	0	0.00	13.00	2	2,280	0.09%
2018/11/29	1	13.25	0	0.00	13.25	1	2,212	0.05%
2018/11/26	1	13.30	0	0.00	13.30	1	2,170	0.05%
2018/11/23	2	13.25	0	0.00	13.20	2	2,180	0.09%
2018/11/22	2	13.35	0	0.00	13.35	2	2,183	0.09%
2018/11/21	1	13.35	1	13.40	13.40	0	2,187	0.00%
2018/11/19	2	13.55	0	0.00	13.55	2	2,157	0.09%
2018/11/01	4	13.60	0	0.00	13.65	4	2,415	0.17%
2018/10/25	0	0.00	10	13.55	13.55	-10	3,042	-0.33%
2018/10/23	1	14.15	0	0.00	14.10	1	3,047	0.03%
2018/10/17	10	14.70	0	0.00	14.65	10	3,055	0.33%
2018/10/12	10	14.85	0	0.00	14.90	10	3,038	0.33%
2018/09/27	0	0.00	1	15.90	15.90	-1	2,847	-0.04%
2018/09/12	0	0.00	1	15.70	15.80	-1	2,836	-0.04%
2018/08/28	11	15.65	0	0.00	15.65	11	2,823	0.39%
2018/08/27	4	15.70	0	0.00	15.65	4	2,846	0.14%
2018/08/24	4	15.70	0	0.00	15.70	4	2,856	0.14%
2018/08/22	18	15.80	0	0.00	15.90	18	2,912	0.62%
2018/08/21	4	15.78	0	0.00	15.90	4	2,900	0.14%
2018/08/20	12	15.88	0	0.00	15.90	12	2,913	0.41%
2018/08/14	2	15.60	0	0.00	15.70	2	2,896	0.07%
2018/08/13	8	15.43	0	0.00	15.55	8	2,916	0.27%
2018/08/09	7	15.71	0	0.00	15.75	7	2,840	0.25%
2018/08/08	2	15.80	0	0.00	15.80	2	2,864	0.07%
2018/08/01	3	17.25	0	0.00	17.35	3	2,291	0.13%
2018/07/31	2	17.05	0	0.00	17.10	2	2,239	0.09%
2018/07/30	15	16.97	0	0.00	17.00	15	2,193	0.68%
2018/07/18	1	16.40	0	0.00	16.50	1	2,089	0.05%
2018/07/17	0	0.00	2	16.50	16.45	-2	2,156	-0.09%
2018/07/13	1	16.15	0	0.00	16.25	1	2,352	0.04%
2018/07/12	0	0.00	0.5	16.25	16.25	-0.5	2,358	-0.02%
2018/07/06	1	16.00	0	0.00	16.00	1	2,392	0.04%
2018/06/27	1	16.35	0	0.00	16.45	1	2,324	0.04%
2018/06/22	5	16.39	0	0.00	16.45	5	2,329	0.21%
2018/06/21	4	16.45	0	0.00	16.40	4	2,322	0.17%
2018/06/19	0	16.40	0	0.00	16.40	0	2,321	0.00%
2018/06/06	0	0.00	1	16.50	16.50	-1	2,272	-0.04%
2018/05/30	1	16.30	0.2	16.30	16.30	0.8	2,148	0.04%
2018/05/24	1	16.35	0	0.00	16.35	1	2,150	0.05%
2018/05/22	0	0.00	7.5	16.50	16.55	-7.5	2,191	-0.34%
2018/05/17	0.3	16.30	0	0.00	16.35	0.3	2,187	0.01%
2018/05/16	0	0.00	3	16.40	16.35	-3	2,172	-0.14%
2018/05/11	0.1	16.30	0	0.00	16.40	0.1	2,250	0.00%
2018/05/07	1	16.10	0	0.00	16.10	1	2,174	0.05%
2018/04/24	1	16.00	25	16.00	16.10	-24	2,198	-1.09%
2018/04/23	1	15.95	0	0.00	16.15	1	2,166	0.05%
2018/04/20	92	15.76	77	15.90	15.90	15	2,080	0.72%
2018/04/18	10	15.25	0	0.00	15.20	10	1,885	0.53%
2018/04/13	0	0.00	1	15.60	15.55	-1	1,899	-0.05%
2018/04/12	1	15.50	0	0.00	15.50	1	1,920	0.05%
2018/03/23	6	15.33	0	0.00	15.30	6	2,219	0.27%
2018/03/22	1	15.50	0	0.00	15.55	1	2,232	0.04%
2018/03/20	3	15.55	0	0.00	15.55	3	2,265	0.13%
2018/03/19	2	15.55	0	0.00	15.55	2	2,318	0.09%
2018/03/09	15	15.65	0	0.00	15.65	15	2,515	0.60%
2018/03/07	1	15.60	1	15.65	15.65	0	2,649	0.00%
2018/01/30	0	0.00	172	16.05	16.15	-172	3,159	-5.44%	大賣/鉅額交易
2018/01/26	0	0.00	1	16.10	16.10	-1	3,162	-0.03%
2018/01/08	70	16.35	0	0.00	16.35	70	3,284	2.13%
2018/01/05	5	16.25	0	0.00	16.35	5	3,287	0.15%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－12天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－12天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－12天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

合庫-鳳山 券商分點個股進出 合庫-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析