王道銀行 (2897)-合庫-鳳山券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
8,232張
產業
上市金融類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	10.55	10.50	-3	9,529	-0.03%
2024/05/23	10	10.50	0	0.00	10.50	10	9,534	0.10%
2024/05/22	20	10.65	0	0.00	10.70	20	9,426	0.21%
2024/05/21	12	10.56	0	0.00	10.65	12	9,352	0.13%
2024/05/20	0	0.00	55	10.80	10.80	-55	9,200	-0.60%
2024/05/17	10	10.55	30	10.60	10.60	-20	8,987	-0.22%
2024/05/16	0	0.00	11	10.55	10.55	-11	8,879	-0.12%
2024/05/15	0	0.00	15	10.65	10.60	-15	8,707	-0.17%
2024/05/14	10	10.45	0	0.00	10.50	10	8,568	0.12%
2024/05/13	100	10.25	0.5	10.20	10.55	99.5	8,344	1.19%
2024/05/10	1	10.15	0	0.00	10.15	1	7,880	0.01%
2024/05/07	0.2	10.10	0	0.00	10.10	0.2	7,754	0.00%
2024/05/06	0	0.00	32	10.15	10.15	-32	7,645	-0.42%
2024/05/03	0	0.00	10	10.10	10.00	-10	7,406	-0.14%
2024/05/02	0	0.00	1	10.05	10.05	-1	7,334	-0.01%
2024/04/29	1	9.94	0	0.00	10.00	1	7,042	0.01%
2024/04/22	1	9.80	0	0.00	9.81	1	6,862	0.01%
2024/04/19	5	9.78	0	0.00	9.76	5	6,796	0.07%
2024/04/18	5.3	9.81	1	9.85	9.85	4.3	6,602	0.07%
2024/04/17	10	9.87	0	0.00	9.87	10	6,527	0.15%
2024/04/16	13	9.90	0	0.00	9.86	13	6,444	0.20%
2024/04/10	5	10.10	8	10.15	10.05	-3	5,851	-0.05%
2024/04/03	1	9.95	0	0.00	9.95	1	5,591	0.02%
2024/03/29	5	9.97	0	0.00	10.05	5	5,579	0.09%
2024/03/26	7	9.88	0	0.00	9.90	7	5,303	0.13%
2024/03/25	10	9.91	0	0.00	9.91	10	5,268	0.19%
2024/03/20	17	9.97	0	0.00	9.93	17	5,176	0.33%
2024/03/19	10	10.05	0	0.00	10.05	10	5,049	0.20%
2024/03/18	4	10.05	0	0.00	10.05	4	5,208	0.08%
2024/03/15	4	10.13	0	0.00	10.15	4	5,109	0.08%
2024/03/14	20	10.20	5	10.25	10.25	15	5,086	0.29%
2024/03/13	0	0.00	1	10.05	10.10	-1	4,733	-0.02%
2024/03/12	5	10.05	0	0.00	10.05	5	4,546	0.11%
2024/03/11	2	10.10	0	0.00	10.05	2	4,477	0.04%
2024/03/07	0	0.00	10	10.05	10.05	-10	4,262	-0.23%
2024/03/06	0	0.00	10	10.05	10.05	-10	4,175	-0.24%
2024/03/05	0.1	10.00	45	10.04	10.00	-44.9	4,040	-1.11%
2024/02/27	0.2	9.81	16	9.82	9.79	-15.8	3,648	-0.43%
2024/02/23	2	9.73	10	9.73	9.74	-8	3,593	-0.22%
2024/02/22	0.2	9.80	0	0.00	9.78	0.2	3,559	0.01%
2024/02/21	4	9.80	0	0.00	9.80	4	3,560	0.11%
2024/02/15	1.5	9.66	0	0.00	9.64	1.5	3,431	0.04%
2024/02/01	0	0.00	1	9.42	9.46	-1	3,293	-0.03%
2024/01/31	4	9.43	0	0.00	9.42	4	3,295	0.12%
2024/01/30	10	9.45	0	0.00	9.43	10	3,281	0.30%
2024/01/29	10	9.47	0	0.00	9.47	10	3,266	0.31%
2024/01/16	5	9.41	0	0.00	9.41	5	3,155	0.16%
2024/01/11	5	9.70	0	0.00	9.68	5	2,984	0.17%
2024/01/05	6	9.92	0	0.00	9.93	6	2,881	0.21%
2024/01/04	0.1	9.94	0	0.00	9.92	0.1	2,880	0.00%
2023/12/28	1	9.99	2	10.00	10.05	-1	2,809	-0.04%
2023/12/13	0	0.00	5	9.99	10.05	-5	2,433	-0.21%
2023/12/12	0	0.00	10	9.93	9.93	-10	2,250	-0.44%
2023/12/08	2	9.70	0	0.00	9.72	2	2,090	0.10%
2023/12/06	0	0.00	1	9.75	9.76	-1	2,093	-0.05%
2023/12/05	3	9.70	0	0.00	9.72	3	2,082	0.14%
2023/12/01	0	0.00	2	9.74	9.71	-2	2,188	-0.09%
2023/11/30	1	9.71	0	0.00	9.72	1	2,254	0.04%
2023/11/17	5	9.62	0	0.00	9.61	5	2,369	0.21%
2023/11/08	0	0.00	30	9.54	9.50	-30	2,963	-1.01%
2023/10/13	0	0.00	1	9.78	9.81	-1	3,954	-0.02%
2023/10/11	0	0.00	2	9.56	9.74	-2	3,941	-0.05%
2023/09/28	1	9.52	0	0.00	9.51	1	4,033	0.02%
2023/09/12	0	0.00	1	9.65	9.65	-1	4,426	-0.02%
2023/09/11	30	9.67	0	0.00	9.64	30	4,459	0.67%
2023/08/25	10	9.33	1	9.23	9.36	9	4,354	0.21%
2023/08/23	5	9.28	45	9.20	9.25	-40	4,350	-0.92%
2023/08/17	5	8.87	0	0.00	9.01	5	4,365	0.11%
2023/08/16	20	8.98	0	0.00	8.98	20	4,449	0.45%
2023/08/15	10	9.22	0	0.00	9.19	10	4,305	0.23%
2023/08/14	22	9.34	5	9.27	9.24	17	4,383	0.39%
2023/08/11	2	9.75	0	0.00	9.72	2	4,233	0.05%
2023/08/02	15	9.93	0	0.00	9.90	15	4,443	0.34%
2023/07/31	1	10.00	0	0.00	9.98	1	4,516	0.02%
2023/07/27	1	10.05	0	0.00	10.05	1	4,545	0.02%
2023/07/25	1	10.20	0	0.00	10.20	1	4,361	0.02%
2023/07/14	0	0.00	10	10.10	10.10	-10	4,444	-0.22%
2023/06/30	5	10.10	0	0.00	10.20	5	5,166	0.10%
2023/06/08	1	10.20	0	0.00	10.20	1	5,507	0.02%
2023/06/01	5	10.20	0	0.00	10.20	5	5,771	0.09%
2023/05/25	5	10.20	0	0.00	10.15	5	6,000	0.08%
2023/05/23	0	0.00	25	10.30	10.25	-25	6,034	-0.41%
2023/05/19	1	10.15	0	0.00	10.15	1	5,908	0.02%
2023/05/15	4	9.99	0	0.00	10.00	4	5,700	0.07%
2023/05/09	2	9.97	0	0.00	9.94	2	5,749	0.03%
2023/05/05	0	0.00	3.1	9.98	9.96	-3.1	5,977	-0.05%
2023/05/03	0	0.00	4	10.30	10.20	-4	5,883	-0.07%
2023/04/27	1	10.05	0	0.00	10.15	1	5,988	0.02%
2023/04/21	2	10.05	1	10.15	10.05	1	6,509	0.02%
2023/04/20	2	10.20	0	0.00	10.15	2	6,441	0.03%
2023/04/18	1	10.30	8	10.42	10.30	-7	6,194	-0.11%
2023/04/17	1	10.25	0	0.00	10.20	1	5,989	0.02%
2023/03/30	1	9.63	0	0.00	9.64	1	5,131	0.02%
2023/03/27	2	9.55	0	0.00	9.55	2	5,059	0.04%
2023/03/20	3	9.40	0	0.00	9.41	3	4,881	0.06%
2023/03/17	1	9.35	1	9.43	9.40	0	4,844	0.00%
2023/03/16	0	0.00	0.2	9.10	9.15	-0.2	4,791	0.00%
2023/03/15	8	9.43	0	0.00	9.25	8	4,638	0.17%
2023/03/10	7	9.89	0	0.00	9.82	7	4,248	0.16%
2023/03/09	2	9.98	7	9.98	9.96	-5	4,124	-0.12%
2023/03/08	0	0.00	5	9.77	9.85	-5	3,980	-0.13%
2023/03/02	10	9.73	0	0.00	9.73	10	3,774	0.26%
2023/03/01	2	9.78	0	0.00	9.77	2	3,710	0.05%
2023/02/15	1	9.68	1.8	9.67	9.67	-0.8	3,403	-0.02%
2023/02/08	0	0.00	5	9.56	9.60	-5	3,151	-0.16%
2023/02/06	0	0.00	1	9.72	9.71	-1	2,939	-0.03%
2023/02/03	0	0.00	8	9.69	9.74	-8	2,862	-0.28%
2023/02/01	1	9.30	0	0.00	9.29	1	2,465	0.04%
2023/01/30	0	0.00	2	9.20	9.24	-2	2,378	-0.08%
2023/01/11	0	0.00	1.5	9.27	9.11	-1.5	2,017	-0.07%
2022/12/29	0	0.00	1	8.30	8.29	-1	1,758	-0.06%
2022/12/09	5	8.46	0	0.00	8.47	5	2,149	0.23%
2022/12/06	4	8.50	0	0.00	8.49	4	2,199	0.18%
2022/11/28	0	0.00	0.1	8.41	8.43	-0.1	2,392	0.00%
2022/11/23	0	0.00	0.9	8.38	8.41	-0.9	2,438	-0.04%
2022/10/27	0	0.00	1	7.98	7.98	-1	2,792	-0.04%
2022/10/14	1	7.99	0	0.00	8.00	1	3,015	0.03%
2022/09/14	0	0.00	9	8.65	8.66	-9	3,342	-0.27%
2022/08/30	5	8.50	0	0.00	8.52	5	3,455	0.14%
2022/08/15	0	0.00	1	8.57	8.57	-1	3,885	-0.03%
2022/08/10	0	0.00	1	8.28	8.31	-1	4,063	-0.02%
2022/08/09	0	0.00	1	8.26	8.25	-1	4,059	-0.02%
2022/08/08	0.1	8.17	0	0.00	8.16	0.1	4,078	0.00%
2022/07/27	1	8.14	0	0.00	8.19	1	4,877	0.02%
2022/07/26	0	0.00	1	8.29	8.28	-1	4,906	-0.02%
2022/07/22	0	0.00	1	8.09	8.08	-1	4,933	-0.02%
2022/07/20	2	7.99	0	0.00	7.94	2	5,092	0.04%
2022/07/19	0	8.00	0	0.00	7.98	0	5,200	0.00%
2022/07/18	0	0.00	1	8.20	8.22	-1	5,436	-0.02%
2022/07/15	1	8.13	0	0.00	8.09	1	5,469	0.02%
2022/07/14	1	8.21	0	0.00	8.21	1	5,518	0.02%
2022/07/13	0	0.00	2	8.26	8.29	-2	5,602	-0.04%
2022/07/12	2	8.15	0	0.00	8.03	2	5,958	0.03%
2022/07/11	1	8.35	0	0.00	8.34	1	6,160	0.02%
2022/07/05	0	0.00	2	8.50	8.53	-2	7,478	-0.03%
2022/07/04	1	8.32	0	0.00	8.36	1	7,835	0.01%
2022/07/01	1	8.48	9	8.65	8.46	-8	8,621	-0.09%
2022/06/30	0	0.00	1	8.67	8.70	-1	9,074	-0.01%
2022/06/28	1	8.87	0	0.00	8.87	1	9,807	0.01%
2022/06/23	1	8.75	0	0.00	8.75	1	10,846	0.01%
2022/06/21	0	0.00	2	8.82	8.86	-2	13,696	-0.01%
2022/06/20	1	8.60	1	8.77	8.61	0	14,799	0.00%
2022/06/17	1	8.68	0	0.00	8.70	1	15,281	0.01%
2022/06/15	0	0.00	1	8.92	8.89	-1	15,966	-0.01%
2022/06/13	4	8.71	0	0.00	8.71	4	16,142	0.02%
2022/06/09	0	0.00	1	9.04	9.04	-1	16,190	-0.01%
2022/06/06	0	0.00	2	8.82	8.91	-2	16,273	-0.01%
2022/05/30	1	8.71	1	8.79	8.78	0	16,408	0.00%
2022/05/26	2	8.58	0	0.00	8.58	2	16,206	0.01%
2022/05/25	0	0.00	2	8.54	8.60	-2	16,281	-0.01%
2022/05/20	0	0.00	1	8.65	8.63	-1	16,489	-0.01%
2022/05/19	1	8.49	0	0.00	8.55	1	16,506	0.01%
2022/05/18	0	0.00	7	8.71	8.70	-7	16,597	-0.04%
2022/05/16	8	8.59	0	0.00	8.59	8	16,571	0.05%
2022/05/12	2	8.48	0	0.00	8.48	2	16,737	0.01%
2022/05/11	6.5	8.78	0	0.00	8.76	6.5	16,784	0.04%
2022/05/10	0	0.00	29	8.95	8.95	-29	16,831	-0.17%
2022/05/09	12	8.95	1	8.92	8.67	11	16,916	0.07%
2022/05/06	8	9.15	0	0.00	9.13	8	16,773	0.05%
2022/05/05	5	9.39	2	9.57	9.35	3	16,890	0.02%
2022/05/04	0	0.00	8	9.38	9.45	-8	16,853	-0.05%
2022/05/03	3	9.46	9	9.36	9.38	-6	16,900	-0.04%
2022/04/28	5	9.50	95	9.53	9.50	-90	17,102	-0.53%
2022/04/27	3	9.56	22	9.61	9.55	-19	17,147	-0.11%
2022/04/26	0	0.00	1	9.82	9.76	-1	17,355	-0.01%
2022/04/25	3	9.69	25	9.74	9.67	-22	17,660	-0.12%
2022/04/22	18	9.81	3	9.86	9.99	15	18,078	0.08%
2022/04/21	102	9.66	15	9.62	9.68	87	19,660	0.44%	大買/
2022/04/20	7	9.61	2	9.74	9.77	5	20,780	0.02%
2022/04/19	0	0.00	3	9.71	9.69	-3	20,910	-0.01%
2022/04/18	27	9.51	39	9.58	9.55	-12	21,217	-0.06%
2022/04/15	19	9.98	31	9.98	9.96	-12	20,854	-0.06%
2022/04/14	17	10.09	25	10.05	10.00	-8	20,616	-0.04%
2022/04/13	10	10.13	7	10.23	10.30	3	20,313	0.01%
2022/04/12	6	10.18	0	0.00	10.15	6	20,010	0.03%
2022/04/11	36	10.41	12	10.45	10.35	24	19,793	0.12%
2022/04/08	35	10.58	70	10.43	10.65	-35	19,271	-0.18%
2022/04/07	148	10.67	48	10.84	10.50	100	18,920	0.53%	大買/
2022/04/06	23	10.51	46.3	10.51	10.60	-23.3	18,120	-0.13%
2022/04/01	19	10.29	26	10.39	10.35	-7	17,639	-0.04%
2022/03/31	10	10.35	35	10.41	10.25	-25	17,251	-0.14%
2022/03/30	35	10.28	5	10.26	10.25	30	16,852	0.18%
2022/03/29	27	10.06	20	10.10	10.10	7	16,509	0.04%
2022/03/28	8	10.18	11	10.23	10.20	-3	16,133	-0.02%
2022/03/25	9	10.32	2	10.48	10.30	7	15,702	0.04%
2022/03/24	39	10.81	29	10.68	10.65	10	15,059	0.07%
2022/03/23	27	10.77	192	10.62	11.00	-165	12,773	-1.29%	大賣/鉅額交易
2022/03/22	10	9.99	92	9.87	10.00	-82	11,587	-0.71%
2022/03/21	111	9.60	31	9.67	9.62	80	11,062	0.72%	大買/
2022/03/18	10	9.35	31	9.37	9.50	-21	10,790	-0.19%
2022/03/17	0	0.00	23	9.12	9.11	-23	10,324	-0.22%
2022/03/15	0	0.00	2	9.03	8.99	-2	10,074	-0.02%
2022/03/14	23	8.97	2	8.98	9.02	21	10,018	0.21%
2022/03/11	2	8.95	1	8.95	8.95	1	9,950	0.01%
2022/03/10	1	8.89	0	0.00	8.87	1	9,891	0.01%
2022/03/08	3	8.49	0	0.00	8.44	3	9,738	0.03%
2022/03/07	0	0.00	10	8.55	8.53	-10	9,669	-0.10%
2022/03/02	0	0.00	5	8.89	8.90	-5	9,506	-0.05%
2022/03/01	0	0.00	1	8.94	8.95	-1	9,498	-0.01%
2022/02/25	2	8.87	0	0.00	8.81	2	9,463	0.02%
2022/02/24	1	8.90	47	8.96	8.86	-46	9,396	-0.49%
2022/02/23	20	9.00	13	9.02	9.01	7	9,317	0.08%
2022/02/22	2	8.97	17	8.98	9.01	-15	9,350	-0.16%
2022/02/21	1	9.10	0	0.00	9.11	1	9,318	0.01%
2022/02/18	20	9.11	20	9.16	9.12	0	9,325	0.00%
2022/02/17	10	9.11	20	9.11	9.11	-10	9,214	-0.11%
2022/02/16	0	0.00	2	9.03	9.06	-2	9,119	-0.02%
2022/02/15	3	9.05	0	0.00	9.00	3	9,066	0.03%
2022/02/14	10	9.06	10	9.03	9.02	0	8,916	0.00%
2022/02/11	2	9.07	2	9.04	9.07	0	8,777	0.00%
2022/02/10	30	8.94	0	0.00	8.94	30	8,615	0.35%
2022/02/09	9	9.05	3	9.08	9.05	6	8,491	0.07%
2022/02/08	0	0.00	5	9.02	9.02	-5	8,251	-0.06%
2022/02/07	0	0.00	5	8.80	8.88	-5	8,106	-0.06%
2022/01/26	0	0.00	1	8.50	8.52	-1	7,883	-0.01%
2022/01/25	1	8.40	0	0.00	8.39	1	7,810	0.01%
2022/01/24	1	8.48	0	0.00	8.52	1	7,709	0.01%
2022/01/20	0	0.00	3	8.73	8.75	-3	7,404	-0.04%
2022/01/19	10	9.00	0	0.00	8.76	10	7,290	0.14%
2022/01/18	2	8.98	0	0.00	8.93	2	6,927	0.03%
2022/01/17	15	8.72	29	8.81	8.65	-14	6,473	-0.22%
2022/01/14	21	9.17	102.2	9.29	9.00	-81.2	5,870	-1.38%	大賣/
2022/01/13	192	9.01	2	9.14	9.14	190	4,048	4.69%	大買/鉅額交易
2022/01/12	10	8.27	2	8.42	8.31	8	2,840	0.28%
2022/01/11	5	8.42	0	0.00	8.30	5	2,605	0.19%
2022/01/04	10	7.99	0	0.00	7.98	10	2,184	0.46%
2021/12/13	2	7.94	0	0.00	7.93	2	3,334	0.06%
2021/12/07	0	0.00	3	7.88	7.89	-3	3,867	-0.08%
2021/12/02	0	0.00	2	7.77	7.77	-2	4,361	-0.05%
2021/11/30	0	0.00	1	7.81	7.76	-1	4,512	-0.02%
2021/11/29	9	7.77	41	7.81	7.83	-32	4,536	-0.71%
2021/11/26	21.1	7.90	0	0.00	7.89	21.1	4,617	0.46%
2021/11/24	6	7.95	0	0.00	7.98	6	4,721	0.13%
2021/11/22	30	7.98	8	7.99	7.99	22	4,837	0.45%
2021/11/19	4	8.08	0	0.00	8.04	4	4,822	0.08%
2021/11/12	0	0.00	2	7.91	7.92	-2	4,689	-0.04%
2021/11/09	4	7.90	0	0.00	7.87	4	4,699	0.09%
2021/11/08	0	0.00	1	7.84	7.92	-1	4,681	-0.02%
2021/10/18	5	7.93	0	0.00	7.94	5	4,688	0.11%
2021/10/13	2	7.76	0	0.00	7.76	2	4,745	0.04%
2021/10/12	2	7.71	0	0.00	7.71	2	4,821	0.04%
2021/09/30	1	7.63	0	0.00	7.61	1	4,743	0.02%
2021/09/28	0	0.00	6	7.61	7.66	-6	4,709	-0.13%
2021/09/23	1	7.56	0	0.00	7.53	1	4,647	0.02%
2021/09/22	9	7.57	2	7.56	7.52	7	4,606	0.15%
2021/09/17	6	8.02	0	0.00	7.80	6	4,428	0.14%
2021/09/16	3	8.26	0	0.00	8.33	3	3,846	0.08%
2021/09/14	0	0.00	5	8.14	8.15	-5	3,272	-0.15%
2021/09/13	2	8.15	0	0.00	8.12	2	3,185	0.06%
2021/09/09	5	7.83	0	0.00	7.91	5	3,041	0.16%
2021/09/07	0	0.00	9	8.24	8.19	-9	2,863	-0.31%
2021/07/20	1.3	7.22	0	0.00	7.28	1.3	2,828	0.05%
2021/07/19	0	0.00	4	7.19	7.24	-4	2,856	-0.14%
2021/07/16	5	7.23	0	0.00	7.22	5	2,971	0.17%
2021/07/14	0.4	7.11	0	0.00	7.11	0.4	3,030	0.01%
2021/07/13	0	0.00	3	7.11	7.10	-3	3,197	-0.09%
2021/06/30	0.3	7.07	0	0.00	7.08	0.3	3,594	0.01%
2021/06/17	6	6.99	3	6.97	6.99	3	3,657	0.08%
2021/06/01	0	0.00	1	7.09	7.05	-1	3,852	-0.03%
2021/05/28	1	7.02	0	0.00	7.02	1	3,876	0.03%
2021/05/26	0	0.00	2	6.90	6.92	-2	3,854	-0.05%
2021/05/21	1	6.90	1.6	6.87	6.88	-0.6	3,979	-0.01%
2021/05/20	2	6.85	2	6.82	6.83	0	3,975	0.00%
2021/05/19	1.4	6.91	0	0.00	6.91	1.4	3,944	0.04%
2021/05/12	1	7.02	0	0.00	6.92	1	3,734	0.03%
2021/04/29	5	7.58	0	0.00	7.56	5	3,208	0.16%
2021/04/28	0	0.00	3	7.58	7.61	-3	3,148	-0.10%
2021/04/22	0	0.00	12	7.42	7.49	-12	2,892	-0.41%
2021/04/21	0	0.00	40	7.35	7.35	-40	2,721	-1.47%
2021/04/20	50	7.55	0	0.00	7.42	50	2,676	1.87%
2021/04/13	0	0.00	2	7.18	7.08	-2	2,361	-0.08%
2021/03/22	1	6.85	3	6.86	6.91	-2	2,490	-0.08%
2021/03/18	1	6.95	0	0.00	6.94	1	2,471	0.04%
2021/03/05	0	0.00	3	6.93	6.94	-3	2,309	-0.13%
2021/02/26	0	0.00	5	6.95	6.87	-5	2,315	-0.22%
2021/01/27	3	6.65	0	0.00	6.64	3	2,433	0.12%
2021/01/05	0	0.00	2	6.83	6.88	-2	2,912	-0.07%
2020/12/30	1	6.91	13	6.94	6.94	-12	2,841	-0.42%
2020/12/29	0	0.00	5	6.77	6.77	-5	2,721	-0.18%
2020/12/25	0	0.00	65	6.57	6.59	-65	2,613	-2.49%
2020/12/21	1	6.53	0	0.00	6.53	1	2,574	0.04%
2020/12/15	9	6.49	0	0.00	6.49	9	2,580	0.35%
2020/12/14	1	6.52	0	0.00	6.52	1	2,556	0.04%
2020/12/10	5	6.51	0	0.00	6.49	5	2,554	0.20%
2020/12/02	0	0.00	6	6.60	6.60	-6	2,545	-0.24%
2020/11/30	5	6.60	0	0.00	6.60	5	2,531	0.20%
2020/11/19	10	6.61	0	0.00	6.61	10	2,394	0.42%
2020/11/12	0.2	6.60	0	0.00	6.52	0.2	2,321	0.01%
2020/11/11	5	6.55	3	6.55	6.58	2	2,293	0.09%
2020/11/09	3	6.44	0	0.00	6.43	3	2,146	0.14%
2020/11/04	5	6.42	0	0.00	6.42	5	2,125	0.24%
2020/10/30	6	6.38	0	0.00	6.41	6	2,095	0.29%
2020/10/29	3	6.39	0	0.00	6.44	3	2,093	0.14%
2020/10/28	3	6.47	5	6.48	6.47	-2	2,063	-0.10%
2020/10/27	1	6.48	0	0.00	6.48	1	2,047	0.05%
2020/10/26	17	6.40	18	6.46	6.50	-1	2,049	-0.05%
2020/10/23	1	6.54	5	6.55	6.54	-4	1,728	-0.23%
2020/10/20	0	0.00	5	6.63	6.61	-5	1,729	-0.29%
2020/10/19	3	6.62	1	6.62	6.65	2	1,721	0.12%
2020/10/15	10	6.63	0	0.00	6.65	10	1,781	0.56%
2020/10/12	2	6.66	0	0.00	6.64	2	1,738	0.12%
2020/10/07	1	6.69	0	0.00	6.70	1	1,672	0.06%
2020/10/06	1	6.72	0	0.00	6.74	1	1,654	0.06%
2020/10/05	1	6.71	0	0.00	6.77	1	1,643	0.06%
2020/09/30	1	6.74	0	0.00	6.72	1	1,646	0.06%
2020/09/29	1	6.77	0	0.00	6.74	1	1,647	0.06%
2020/09/28	10	6.78	0	0.00	6.77	10	1,655	0.60%
2020/09/25	1	6.68	0	0.00	6.73	1	1,677	0.06%
2020/09/18	2	7.06	0	0.00	7.05	2	1,574	0.13%
2020/09/17	0	0.00	6	7.03	7.04	-6	1,567	-0.38%
2020/09/10	6	6.87	0	0.00	6.90	6	1,495	0.40%
2020/09/04	0	0.00	5	6.78	6.76	-5	1,467	-0.34%
2020/09/03	0	0.00	1	6.80	6.80	-1	1,460	-0.07%
2020/08/24	1	6.70	0	0.00	6.70	1	1,480	0.07%
2020/08/05	6	6.68	0	0.00	6.69	6	1,329	0.45%
2020/07/22	5	7.41	0	0.00	7.40	5	1,051	0.48%
2020/07/17	0	0.00	2	7.34	7.33	-2	946	-0.21%
2020/07/16	1	7.30	0	0.00	7.32	1	957	0.10%
2020/07/10	2	7.28	0	0.00	7.25	2	972	0.21%
2020/04/24	0	0.00	1	6.85	6.87	-1	1,536	-0.07%
2020/04/15	3	6.82	0	0.00	6.82	3	1,452	0.21%
2020/03/23	0	0.00	7	6.28	6.22	-7	1,188	-0.59%
2020/03/20	7	5.96	0	0.00	5.96	7	1,185	0.59%
2020/03/13	1	6.09	0	0.00	6.59	1	1,013	0.10%
2020/01/30	0	0.00	2	7.63	7.62	-2	839	-0.24%
2019/12/19	0	0.00	2	7.80	7.78	-2	893	-0.22%
2019/12/18	2	7.84	0	0.00	7.80	2	883	0.23%
2019/11/21	4	7.75	0	0.00	7.76	4	997	0.40%
2019/11/13	0	0.00	5	7.73	7.72	-5	981	-0.51%
2019/11/01	0	0.00	1	7.68	7.67	-1	867	-0.12%
2019/09/16	2	7.77	0	0.00	7.75	2	897	0.22%
2019/08/12	0	0.00	4	7.77	7.79	-4	1,184	-0.34%
2019/07/09	0	0.00	1	7.89	7.88	-1	1,258	-0.08%
2019/07/05	0	0.00	2	7.95	7.97	-2	1,270	-0.16%
2019/07/03	0	0.00	1	7.90	7.87	-1	1,278	-0.08%
2019/06/26	0	0.00	2	8.23	8.25	-2	1,185	-0.17%
2019/06/17	1	8.33	0	0.00	8.33	1	1,173	0.09%
2019/06/12	1	8.28	0	0.00	8.30	1	1,199	0.08%
2019/06/11	1	8.39	0	0.00	8.41	1	1,184	0.08%
2019/06/10	2	8.45	5	8.49	8.43	-3	1,156	-0.26%
2019/06/05	5	8.33	0	0.00	8.32	5	1,124	0.44%
2019/06/03	2	8.27	0	0.00	8.37	2	1,105	0.18%
2019/05/31	3	8.53	0	0.00	8.43	3	1,116	0.27%
2019/05/28	2	8.29	0	0.00	8.27	2	1,020	0.20%
2019/05/27	10	8.28	10	8.24	8.23	0	969	0.00%
2019/05/17	1	7.87	0	0.00	7.82	1	833	0.12%
2019/05/07	0	0.00	2	7.84	7.83	-2	743	-0.27%
2019/04/11	1	7.93	0	0.00	7.85	1	663	0.15%
2019/03/27	1	7.80	0	0.00	7.80	1	568	0.18%
2019/03/21	1	7.90	0	0.00	7.90	1	544	0.18%
2019/03/06	2	7.67	0	0.00	7.69	2	422	0.47%
2019/01/08	1	7.92	0	0.00	7.89	1	474	0.21%
2018/12/20	0	0.00	2	8.00	8.00	-2	661	-0.30%
2018/11/21	0	0.00	2	8.16	8.16	-2	736	-0.27%
2018/11/05	2	7.92	0	0.00	8.00	2	716	0.28%
2018/10/17	1	7.72	0	0.00	7.72	1	677	0.15%
2018/10/12	0	0.00	2	7.62	7.70	-2	648	-0.31%
2018/10/11	3	7.81	0	0.00	7.68	3	642	0.47%
2018/08/31	0	0.00	8	8.19	8.20	-8	619	-1.29%
2018/08/14	0	0.00	1	8.18	8.21	-1	735	-0.14%
2018/08/08	0	0.00	9	8.25	8.26	-9	785	-1.15%
2018/08/07	0	0.00	1	8.24	8.25	-1	783	-0.13%
2018/08/03	1	8.24	0	0.00	8.24	1	802	0.12%
2018/08/02	1	8.22	0	0.00	8.21	1	822	0.12%
2018/08/01	5	8.29	0	0.00	8.29	5	814	0.61%
2018/07/26	0	0.00	25	8.13	8.13	-25	806	-3.10%
2018/07/24	0	0.00	5	8.11	8.13	-5	822	-0.61%
2018/07/19	0	0.00	5	8.14	8.13	-5	826	-0.60%
2018/07/12	30	8.37	0	0.00	8.37	30	811	3.70%
2018/07/05	7	8.42	0	0.00	8.42	7	820	0.85%
2018/07/03	5	8.45	0	0.00	8.45	5	833	0.60%
2018/06/28	10	8.49	1	8.49	8.49	9	831	1.08%
2018/06/19	1	8.46	0	0.00	8.49	1	868	0.12%
2018/06/06	2	8.48	0	0.00	8.50	2	821	0.24%
2018/06/05	1	8.48	0	0.00	8.50	1	812	0.12%
2018/05/30	3	8.49	0	0.00	8.49	3	810	0.37%
2018/05/23	0	0.00	1	8.53	8.54	-1	909	-0.11%
2018/05/21	2	8.50	0	0.00	8.50	2	928	0.22%
2018/05/18	1	8.50	0	0.00	8.50	1	935	0.11%
2018/05/11	1	8.50	0	0.00	8.51	1	1,040	0.10%
2018/05/03	1	8.58	0	0.00	8.53	1	1,085	0.09%
2018/05/02	5	8.63	0	0.00	8.58	5	1,109	0.45%
2018/04/25	0	0.00	2	8.53	8.55	-2	1,252	-0.16%
2018/04/18	1	8.62	0	0.00	8.60	1	1,440	0.07%
2018/04/11	0	0.00	19	8.73	8.74	-19	1,568	-1.21%
2018/04/09	2	8.71	0	0.00	8.73	2	1,601	0.12%
2018/03/23	2	8.70	0	0.00	8.69	2	1,703	0.12%
2018/03/12	1	8.79	0	0.00	8.82	1	1,694	0.06%
2018/03/06	3	8.85	0	0.00	8.80	3	1,779	0.17%
2018/03/02	3	8.90	0	0.00	8.89	3	1,952	0.15%
2018/03/01	2	8.88	0	0.00	8.89	2	1,968	0.10%
2018/02/22	2	8.81	0	0.00	8.81	2	2,009	0.10%
2018/02/09	1	8.58	0	0.00	8.73	1	2,130	0.05%
2018/02/06	0	0.00	20	8.72	8.70	-20	2,267	-0.88%
2018/01/31	1	8.98	0	0.00	8.99	1	2,171	0.05%
2018/01/23	0	0.00	1	9.13	9.15	-1	2,060	-0.05%
2018/01/15	0	0.00	1	9.00	8.98	-1	1,768	-0.06%
2018/01/10	20	8.98	0	0.00	8.97	20	1,650	1.21%