潤泰全 (2915)-合庫-鳳山券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	59.60	0	0.00	59.60	0.1	2,216	0.00%
2024/04/12	0	0.00	5	59.70	59.30	-5	2,166	-0.23%
2024/04/10	0.1	60.00	1	60.10	60.30	-0.9	2,168	-0.04%
2024/04/03	0.1	59.80	0	0.00	59.60	0.1	2,297	0.00%
2024/04/02	0.1	60.00	0	0.00	59.90	0.1	2,339	0.00%
2024/03/29	5	59.50	0	0.00	59.40	5	2,356	0.21%
2024/03/28	0	0.00	0.1	59.80	59.60	-0.1	2,361	0.00%
2024/03/26	0	0.00	1	59.00	59.00	-1	2,383	-0.04%
2024/03/22	1	58.70	0.5	58.80	59.00	0.5	2,438	0.02%
2024/03/18	5	59.00	0	0.00	59.10	5	2,600	0.19%
2024/03/14	0	0.00	1	60.00	59.60	-1	2,577	-0.04%
2024/03/06	0	0.00	2	59.85	60.00	-2	2,523	-0.08%
2024/03/04	1	59.30	0	0.00	59.10	1	2,569	0.04%
2024/02/29	1	59.00	0	0.00	59.20	1	2,556	0.04%
2024/02/20	0	0.00	0	60.80	60.70	0	2,651	0.00%
2024/02/19	1	60.70	0	0.00	61.10	1	2,695	0.04%
2024/01/17	2	61.00	2	61.00	60.10	0	2,954	0.00%
2024/01/16	0.1	61.60	0	0.00	61.10	0.1	2,902	0.00%
2024/01/15	0	0.00	1	62.40	62.20	-1	2,852	-0.04%
2024/01/11	1	62.40	0	0.00	62.60	1	2,883	0.03%
2024/01/10	1	63.10	0	0.00	62.90	1	2,970	0.03%
2024/01/03	1	64.50	0	0.00	64.50	1	2,926	0.03%
2024/01/02	1	65.20	0	0.00	64.90	1	2,881	0.03%
2023/12/25	0	0.00	1	62.90	62.80	-1	2,719	-0.04%
2023/12/22	0	0.00	0	62.80	62.60	0	2,713	0.00%
2023/12/21	0	0.00	1	62.70	62.50	-1	2,701	-0.04%
2023/12/20	4	62.60	0	0.00	62.60	4	2,688	0.15%
2023/12/19	2	62.60	0	0.00	62.60	2	2,667	0.07%
2023/12/18	0	0.00	0.5	63.92	63.60	-0.5	2,641	-0.02%
2023/12/15	0	0.00	2	63.20	63.10	-2	2,638	-0.08%
2023/12/14	0	0.00	11	62.76	62.70	-11	2,470	-0.45%
2023/12/13	2	62.50	1	62.40	62.00	1	2,421	0.04%
2023/12/12	1.1	62.10	0	0.00	62.40	1.1	2,424	0.04%
2023/12/11	0	0.00	0.7	63.10	63.50	-0.7	2,352	-0.03%
2023/12/08	10.1	63.20	0	0.00	63.10	10.1	2,347	0.43%
2023/12/07	1	63.90	0	0.00	63.70	1	2,338	0.04%
2023/12/06	0	0.00	1.2	64.42	64.50	-1.2	2,304	-0.05%
2023/12/05	0	0.00	2	63.60	63.70	-2	2,257	-0.09%
2023/12/04	1	63.50	20	63.80	63.90	-19	2,232	-0.85%
2023/12/01	0	0.00	23	62.79	62.70	-23	2,201	-1.04%
2023/11/24	0	0.00	2	61.50	61.40	-2	2,108	-0.09%
2023/11/23	1	61.40	0	0.00	61.90	1	2,147	0.05%
2023/11/22	10.3	61.69	0	0.00	61.30	10.3	2,142	0.48%
2023/11/21	30	61.70	0	0.00	61.60	30	2,133	1.41%
2023/11/20	0	61.70	0	0.00	61.50	0	2,102	0.00%
2023/11/17	0	0.00	1	63.90	63.30	-1	2,026	-0.05%
2023/11/16	0	63.70	0	0.00	64.00	0	2,018	0.00%
2023/11/14	0	61.80	8	61.10	62.30	-8	1,838	-0.43%
2023/10/31	0	0.00	2	57.20	57.20	-2	1,919	-0.10%
2023/10/27	0	0.00	1.4	57.23	57.10	-1.4	1,961	-0.07%
2023/10/20	5	57.06	0	0.00	57.70	5	2,020	0.25%
2023/10/19	1	58.50	0	0.00	58.00	1	2,050	0.05%
2023/10/18	0.1	58.40	0	0.00	59.00	0.1	2,054	0.00%
2023/10/16	0.1	59.20	0	0.00	59.40	0.1	2,058	0.00%
2023/10/13	0.1	59.60	0	0.00	59.30	0.1	2,087	0.00%
2023/10/12	0	0.00	2	59.15	59.20	-2	2,085	-0.10%
2023/10/11	0.2	58.60	0	0.00	58.50	0.2	2,092	0.01%
2023/10/04	0.1	58.60	0	0.00	58.20	0.1	2,112	0.00%
2023/09/26	0.1	59.30	0	0.00	58.80	0.1	2,205	0.00%
2023/09/25	1.1	59.21	0	59.50	59.30	1	2,214	0.05%
2023/09/22	0.1	59.60	0	0.00	59.50	0.1	2,207	0.00%
2023/09/21	0.1	60.00	0	0.00	59.70	0.1	2,215	0.00%
2023/09/15	0	60.50	0	0.00	60.00	0	2,205	0.00%
2023/09/12	0.1	61.00	0	0.00	60.70	0.1	2,250	0.00%
2023/08/31	0.1	62.00	0	0.00	62.30	0.1	2,414	0.00%
2023/08/24	1	59.20	0	0.00	59.50	1	2,478	0.04%
2023/08/21	0	0.00	1.4	60.61	60.90	-1.4	2,498	-0.06%
2023/08/18	1.3	59.08	0	0.00	58.90	1.3	2,458	0.05%
2023/08/17	1	58.52	0	0.00	59.60	1	2,466	0.04%
2023/08/16	1	59.80	0	60.10	60.20	1	2,440	0.04%
2023/08/14	0	0.00	2	61.90	60.80	-2	2,437	-0.08%
2023/08/11	1.1	61.48	2	61.65	61.30	-1	2,411	-0.04%
2023/08/10	1	59.60	1	60.10	60.10	0	2,394	0.00%
2023/08/09	3	62.13	0	0.00	61.80	3	2,443	0.12%
2023/08/08	1	61.90	0	0.00	62.20	1	2,391	0.04%
2023/08/07	0	0.00	4	62.50	62.60	-4	2,408	-0.17%
2023/08/04	0	0.00	1	61.90	62.20	-1	2,405	-0.04%
2023/08/01	0	0.00	2	62.50	62.70	-2	2,406	-0.08%
2023/07/31	0	0.00	3	62.00	62.00	-3	2,392	-0.13%
2023/07/28	0.1	61.60	0	0.00	61.70	0.1	2,397	0.00%
2023/07/27	4	62.20	0	0.00	62.10	4	2,392	0.17%
2023/07/25	3.5	60.83	3	60.90	61.00	0.5	2,387	0.02%
2023/07/19	2.7	61.30	0	0.00	60.80	2.7	2,503	0.11%
2023/07/17	0	0.00	10	61.20	61.40	-10	2,506	-0.40%
2023/07/13	0	0.00	1	61.00	60.90	-1	2,540	-0.04%
2023/07/10	0	0.00	13	61.66	61.50	-13	2,568	-0.51%
2023/07/07	0	0.00	1	59.80	60.60	-1	2,588	-0.04%
2023/07/05	0.3	62.60	0	0.00	61.90	0.3	2,579	0.01%
2023/07/04	1.1	62.47	0	0.00	62.50	1.1	2,562	0.04%
2023/07/03	0	0.00	3	61.00	61.00	-3	2,547	-0.12%
2023/06/29	1	60.50	30	60.50	60.40	-29	2,569	-1.13%
2023/06/28	3	59.53	0	0.00	60.80	3	2,579	0.12%
2023/06/27	10	59.30	0	0.00	59.50	10	2,582	0.39%
2023/06/26	31	58.67	0	0.00	59.10	31	2,604	1.19%
2023/06/19	4	59.73	0	0.00	59.80	4	2,647	0.15%
2023/06/16	5	60.38	0	0.00	59.60	5	2,694	0.19%
2023/06/15	5	60.60	0	0.00	60.70	5	2,738	0.18%
2023/06/14	1	60.30	0	0.00	60.50	1	2,795	0.04%
2023/06/13	0	0.00	1	61.00	60.70	-1	2,879	-0.03%
2023/06/12	1	60.20	0	0.00	60.30	1	3,139	0.03%
2023/06/09	1	60.80	0	0.00	61.10	1	3,130	0.03%
2023/06/06	1	60.50	0	0.00	60.90	1	3,097	0.03%
2023/06/05	4	60.48	6.1	59.86	60.50	-2.1	3,067	-0.07%
2023/05/25	0.1	56.70	0	0.00	56.50	0.1	2,995	0.00%
2023/05/19	2	56.10	1	56.20	56.10	1	2,997	0.03%
2023/05/15	0.1	54.40	0	0.00	54.70	0.1	3,008	0.00%
2023/05/11	0.1	57.10	0	0.00	56.70	0.1	2,945	0.00%
2023/05/10	1	57.80	0	0.00	57.80	1	2,920	0.03%
2023/05/08	4	58.70	0	0.00	58.50	4	2,929	0.14%
2023/04/28	0.2	57.90	0	0.00	57.80	0.2	3,084	0.01%
2023/04/25	0	0.00	2	57.60	57.50	-2	2,990	-0.07%
2023/04/19	2	56.80	0	0.00	56.70	2	2,804	0.07%
2023/04/17	0	0.00	5	58.10	58.00	-5	2,807	-0.18%
2023/04/12	10	58.20	10	58.60	58.40	0	2,803	0.00%
2023/04/11	0.1	57.60	0	0.00	57.40	0.1	2,790	0.00%
2023/04/06	1	56.00	0	0.00	56.30	1	2,862	0.03%
2023/03/31	0	57.10	0	0.00	56.50	0	2,882	0.00%
2023/03/21	0	0.00	1	56.90	56.80	-1	4,286	-0.02%
2023/03/20	1	56.00	2	55.30	55.60	-1	4,364	-0.02%
2023/03/17	0.1	58.17	0	0.00	57.90	0.1	4,349	0.00%
2023/03/15	8.1	58.99	12	58.52	58.50	-4	4,473	-0.09%
2023/03/14	2.3	64.90	0	0.00	64.60	2.3	4,278	0.05%
2023/03/13	0	0.00	0.5	65.50	65.50	-0.5	4,489	-0.01%
2023/03/10	0	0.00	3.1	65.90	66.00	-3.1	4,567	-0.07%
2023/03/08	0.1	67.20	1	66.90	67.20	-0.9	4,630	-0.02%
2023/03/07	1	67.00	0	0.00	67.10	1	4,640	0.02%
2023/03/03	1	65.80	0	0.00	66.00	1	4,712	0.02%
2023/03/02	0.5	66.34	1	66.20	66.20	-0.5	4,796	-0.01%
2023/03/01	1.1	66.80	0	0.00	66.40	1.1	4,886	0.02%
2023/02/23	1	67.50	0	0.00	67.20	1	4,913	0.02%
2023/02/22	0	0.00	1	67.20	67.20	-1	4,960	-0.02%
2023/02/21	15	67.70	0	0.00	67.70	15	5,012	0.30%
2023/02/16	0	0.00	0	67.80	68.00	0	5,406	0.00%
2023/02/15	0	0.00	1	67.60	67.40	-1	5,452	-0.02%
2023/02/14	1.1	66.40	5	67.30	67.20	-3.9	5,461	-0.07%
2023/02/10	1	65.90	0	0.00	65.60	1	5,553	0.02%
2023/02/06	5	66.96	0	0.00	66.40	5	5,757	0.09%
2023/02/02	1	67.90	0	0.00	67.90	1	5,809	0.02%
2023/02/01	5	67.60	4.5	67.58	67.40	0.5	5,872	0.01%
2023/01/31	2	66.25	3.2	67.23	66.90	-1.2	5,928	-0.02%
2023/01/30	0	0.00	0.3	64.70	65.10	-0.3	5,901	-0.01%
2023/01/16	0.4	64.03	0	0.00	63.80	0.4	5,931	0.01%
2023/01/12	2	63.90	0	0.00	64.40	2	6,134	0.03%
2023/01/11	0.1	64.10	0	0.00	64.00	0.1	6,288	0.00%
2023/01/10	0	0.00	1	63.80	64.00	-1	6,318	-0.02%
2023/01/06	0.1	63.50	0	0.00	63.10	0.1	6,363	0.00%
2023/01/05	2	64.20	0	0.00	63.30	2	6,551	0.03%
2023/01/04	0	0.00	1	64.50	64.20	-1	6,812	-0.01%
2023/01/03	1	65.00	0	0.00	65.10	1	6,868	0.01%
2022/12/29	2	66.00	0	0.00	65.90	2	6,996	0.03%
2022/12/27	1	67.80	0	0.00	67.90	1	7,294	0.01%
2022/12/26	0	0.00	12	67.03	67.30	-12	7,293	-0.16%
2022/12/23	5	66.84	0	0.00	66.70	5	7,274	0.07%
2022/12/22	5	67.30	0	0.00	66.60	5	7,234	0.07%
2022/12/21	2	64.40	0	0.00	64.90	2	7,035	0.03%
2022/12/20	0.1	66.10	0	0.00	64.10	0.1	6,836	0.00%
2022/12/19	8	67.91	7.1	68.10	67.00	1	6,653	0.01%
2022/12/15	2.1	69.59	4	69.45	69.10	-2	6,149	-0.03%
2022/12/14	4	68.50	2	68.70	69.30	2	6,138	0.03%
2022/12/13	4	67.05	3	66.97	66.90	1	6,097	0.02%
2022/12/12	3.1	66.88	3.4	66.43	66.50	-0.3	6,108	0.00%
2022/12/09	3	68.80	0	0.00	68.90	3	6,048	0.05%
2022/12/08	0	0.00	5	69.50	69.10	-5	5,996	-0.08%
2022/12/07	1	70.90	1	70.90	71.30	0	5,828	0.00%
2022/12/06	5	71.12	1	70.50	70.00	4	5,757	0.07%
2022/12/05	8	70.29	14	70.71	70.40	-6	5,702	-0.11%
2022/12/02	9	67.18	3	68.00	67.20	6	5,566	0.11%
2022/11/28	0	0.00	4.3	65.45	66.10	-4.3	5,623	-0.08%
2022/11/25	4	67.10	1	66.40	66.00	3	5,670	0.05%
2022/11/24	5	65.94	4	66.70	66.80	1	5,627	0.02%
2022/11/23	1	64.50	1	64.10	65.00	0	5,536	0.00%
2022/11/21	2	64.60	2	64.80	64.10	0	5,480	0.00%
2022/11/17	0	0.00	10.8	64.39	63.90	-10.8	5,456	-0.20%
2022/11/16	1.1	65.21	0	0.00	65.20	1.1	5,409	0.02%
2022/11/15	2.3	66.97	4	66.60	67.10	-1.8	5,317	-0.03%
2022/11/14	5.1	64.56	4	64.55	65.00	1.1	5,222	0.02%
2022/11/11	1	62.60	3	62.70	62.70	-2	5,066	-0.04%
2022/11/10	2.3	61.33	1	60.60	61.10	1.3	5,028	0.03%
2022/11/09	1	62.00	1	61.80	61.50	0	5,132	0.00%
2022/11/08	0	0.00	2	61.20	61.20	-2	5,205	-0.04%
2022/11/07	0.1	59.30	2	59.05	59.30	-2	5,240	-0.04%
2022/11/04	1	59.60	0	0.00	59.60	1	5,279	0.02%
2022/11/02	0.1	56.67	3	57.27	58.60	-2.9	5,400	-0.05%
2022/10/31	0	0.00	16	55.45	55.20	-16	5,540	-0.29%
2022/10/27	4	53.95	0	0.00	54.80	4	5,593	0.07%
2022/10/25	0	0.00	2	52.70	52.60	-2	6,121	-0.03%
2022/10/24	0	0.00	2	53.25	52.90	-2	6,126	-0.03%
2022/10/20	4	52.70	0	0.00	53.40	4	6,148	0.07%
2022/10/18	0	0.00	3	51.33	51.40	-3	6,302	-0.05%
2022/10/17	0	0.00	2	50.50	50.90	-2	6,854	-0.03%
2022/10/13	5	51.46	2	51.45	50.90	3	7,122	0.04%
2022/10/12	2	53.70	1	52.00	53.60	1	6,937	0.01%
2022/10/07	0	0.00	6	50.70	51.00	-6	6,601	-0.09%
2022/10/06	1	50.50	2	50.25	50.60	-1	6,516	-0.02%
2022/10/05	1	50.00	2	50.30	50.00	-1	6,463	-0.02%
2022/10/04	12	49.87	11	49.58	49.65	1	6,343	0.02%
2022/09/28	1	52.00	0	0.00	50.50	1	6,156	0.02%
2022/09/26	1	51.00	0	0.00	51.40	1	6,133	0.02%
2022/09/21	3	52.70	2	52.80	52.60	1	6,041	0.02%
2022/09/20	1	52.30	0	0.00	52.50	1	5,984	0.02%
2022/09/19	2	52.10	5	52.40	52.60	-3	5,970	-0.05%
2022/09/16	1	52.80	0	0.00	53.30	1	5,887	0.02%
2022/09/15	1	53.80	0	0.00	53.70	1	5,850	0.02%
2022/09/08	2	54.60	0	0.00	54.90	2	5,858	0.03%
2022/09/07	2.4	56.03	1.3	56.58	55.20	1.1	5,795	0.02%
2022/09/06	0.3	59.10	7	57.74	57.90	-6.7	5,722	-0.12%
2022/09/05	1.5	60.01	0	0.00	59.40	1.5	5,698	0.03%
2022/09/02	7	60.23	0	0.00	60.10	7	5,705	0.12%
2022/09/01	7.3	62.50	5	62.50	62.50	2.3	5,643	0.04%
2022/08/31	2	66.30	1	65.40	65.40	1	5,586	0.02%
2022/08/29	2	64.95	0	0.00	65.30	2	5,569	0.04%
2022/08/26	0	0.00	1	67.26	66.80	-1	5,540	-0.02%
2022/08/24	1	64.80	0	0.00	65.00	1	5,491	0.02%
2022/08/22	2	66.40	2	66.40	66.40	0	5,526	0.00%
2022/08/19	1	65.10	0	0.00	65.80	1	5,520	0.02%
2022/08/16	4	66.45	0	0.00	66.30	4	5,509	0.07%
2022/08/15	6	68.72	0	68.60	68.70	6	5,406	0.11%
2022/08/12	1	64.20	1	64.60	65.30	0	5,302	0.00%
2022/08/11	1	62.20	1	63.50	63.70	0	5,286	0.00%
2022/08/10	0.3	61.40	1	62.50	61.00	-0.7	5,273	-0.01%
2022/08/09	2	60.50	1	60.90	60.70	1	5,321	0.02%
2022/08/08	1	64.80	0	0.00	64.50	1	5,342	0.02%
2022/08/05	0	0.00	1	65.20	65.00	-1	5,284	-0.02%
2022/08/03	2	65.30	0	0.00	65.00	2	5,496	0.04%
2022/08/01	8	63.58	8	62.56	65.50	0	6,231	0.00%
2022/07/29	1.5	61.60	15.8	61.60	61.60	-14.3	5,753	-0.25%
2022/07/28	1	68.20	0	0.00	68.40	1	5,718	0.02%
2022/07/27	3	68.10	0	0.00	69.10	3	5,796	0.05%
2022/07/26	13	70.60	1	71.30	69.30	12	5,796	0.21%
2022/07/25	1	66.90	1	67.00	67.90	0	5,627	0.00%
2022/07/22	17	66.15	19	65.00	66.60	-2	5,429	-0.04%
2022/07/21	1	65.70	5	65.70	65.70	-4	5,007	-0.08%
2022/07/20	6	72.90	4	76.30	72.90	2	4,995	0.04%
2022/07/07	0	0.00	1	74.40	75.80	-1	4,868	-0.02%
2022/07/05	0	0.00	0.2	75.00	76.30	-0.2	4,990	0.00%
2022/07/01	0	0.00	1	73.80	73.50	-1	5,045	-0.02%
2022/06/30	0.2	77.80	0	0.00	77.60	0.2	4,978	0.00%
2022/06/27	3	80.63	3	80.53	80.80	0	5,006	0.00%
2022/06/24	0	0.00	1	80.20	79.60	-1	5,041	-0.02%
2022/06/23	2.2	78.48	0	0.00	78.20	2.2	5,069	0.04%
2022/06/22	1.1	81.31	0	0.00	79.10	1.1	5,110	0.02%
2022/06/20	2	80.70	6	78.80	78.80	-4	5,159	-0.08%
2022/06/16	1	83.00	0	0.00	82.40	1	5,186	0.02%
2022/06/14	1	82.60	0	0.00	84.00	1	5,223	0.02%
2022/06/13	1.2	84.35	0	0.00	84.00	1.2	5,256	0.02%
2022/06/10	0	0.00	2	86.75	87.20	-2	5,238	-0.04%
2022/06/08	4	85.50	2	85.60	85.50	2	5,261	0.04%
2022/06/06	0	0.00	1	84.40	84.60	-1	5,366	-0.02%
2022/06/02	1	84.20	1	84.60	84.40	0	5,475	0.00%
2022/06/01	0	0.00	4	85.48	85.10	-4	5,590	-0.07%
2022/05/31	2	84.60	1	84.90	85.10	1	5,623	0.02%
2022/05/27	0	0.00	1	82.50	83.20	-1	5,653	-0.02%
2022/05/26	2	81.75	0	0.00	81.80	2	5,707	0.04%
2022/05/24	1.1	82.41	0	0.00	81.50	1.1	6,042	0.02%
2022/05/23	0	0.00	1	82.88	83.20	-1	6,136	-0.02%
2022/05/19	3	82.03	3.1	82.01	81.90	-0.1	6,341	0.00%
2022/05/18	4	84.13	3.2	84.39	84.10	0.8	6,319	0.01%
2022/05/17	3	80.77	3.2	83.06	83.80	-0.2	6,370	0.00%
2022/05/16	3.2	82.76	1	82.30	81.00	2.2	6,264	0.03%
2022/05/13	3	82.53	0	0.00	82.90	3	6,165	0.05%
2022/05/12	3.2	83.61	4	83.05	82.00	-0.8	6,064	-0.01%
2022/05/11	6.2	87.37	0	0.00	86.50	6.2	5,834	0.11%
2022/05/10	2	87.47	1	87.20	87.60	1	5,686	0.02%
2022/05/09	8	92.77	6.9	92.75	91.00	1.1	5,402	0.02%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	0	0.00	5	121.00	124.00	-5	4,793	-0.10%
2022/05/03	0	0.00	1.3	119.38	119.50	-1.3	4,695	-0.03%
2022/04/27	3	111.49	0	0.00	112.50	3	4,626	0.07%
2022/04/26	0	0.00	3	110.33	110.50	-3	4,485	-0.07%
2022/04/25	0.2	101.00	0	0.00	100.50	0.2	4,396	0.00%
2022/04/20	0.2	103.00	0	0.00	103.50	0.2	4,502	0.00%
2022/04/18	2	103.25	0	0.00	102.00	2	4,632	0.04%
2022/04/15	6	106.08	0	0.00	106.00	6	4,564	0.13%
2022/04/12	6	107.75	0.3	111.00	107.00	5.7	4,665	0.12%
2022/04/08	1	114.00	0	0.00	116.00	1	4,553	0.02%
2022/04/07	6	115.33	0	0.00	114.50	6	4,569	0.13%
2022/04/01	1	114.50	2	116.25	116.50	-1	4,530	-0.02%
2022/03/31	0.2	116.25	0	0.00	116.00	0.2	4,530	0.00%
2022/03/30	0	0.00	1	117.50	117.50	-1	4,582	-0.02%
2022/03/28	1	115.00	0	0.00	116.00	1	4,814	0.02%
2022/03/25	0.1	116.00	0	0.00	118.00	0.1	4,995	0.00%
2022/03/23	1	114.49	1	114.50	115.50	0	5,195	0.00%
2022/03/22	1	112.00	1	114.00	114.50	0	5,189	0.00%
2022/03/16	0.4	106.13	0	0.00	104.50	0.4	5,235	0.01%
2022/03/09	0.3	104.50	0	0.00	107.00	0.3	5,237	0.01%
2022/03/08	0.1	108.50	0	0.00	103.50	0.1	5,279	0.00%
2022/03/07	3	110.17	0.2	111.50	109.50	2.9	5,186	0.05%
2022/03/04	1	115.00	3	116.67	115.00	-2	5,094	-0.04%
2022/03/03	0	0.00	1	118.00	117.50	-1	5,115	-0.02%
2022/03/02	1	116.00	2.4	114.07	116.00	-1.4	5,103	-0.03%
2022/03/01	2.4	114.93	5	115.00	115.00	-2.7	5,084	-0.05%
2022/02/25	1	115.50	0	0.00	115.00	1	5,061	0.02%
2022/02/24	3.1	116.38	2	115.75	113.00	1.1	5,019	0.02%
2022/02/23	3.1	115.51	0	0.00	117.50	3.1	4,797	0.06%
2022/02/22	0	0.00	1	112.00	112.00	-1	4,706	-0.02%
2022/02/21	1	108.50	4	111.38	113.00	-3	4,609	-0.07%
2022/02/18	0.1	107.50	0	0.00	108.00	0.1	4,520	0.00%
2022/02/17	1	104.00	2	105.75	107.00	-1	4,518	-0.02%
2022/02/16	1	103.00	0	0.00	103.00	1	4,484	0.02%
2022/02/14	1	99.80	0	0.00	100.00	1	4,450	0.02%
2022/02/07	0	0.00	1	98.50	98.80	-1	4,483	-0.02%
2022/01/21	1	96.50	0	0.00	96.10	1	4,708	0.02%
2022/01/19	1.1	99.52	0	0.00	99.20	1.1	4,873	0.02%
2022/01/14	1	100.00	0	0.00	100.00	1	5,128	0.02%
2022/01/13	0	0.00	2	102.00	102.50	-2	5,120	-0.04%
2022/01/11	0	0.00	2	101.00	102.50	-2	5,114	-0.04%
2022/01/07	0	0.00	5	98.90	98.90	-5	5,042	-0.10%
2022/01/05	0	0.00	1	98.50	98.80	-1	5,041	-0.02%
2022/01/04	0	0.00	5	97.60	98.10	-5	5,083	-0.10%
2021/12/28	3	95.87	0	0.00	96.20	3	5,276	0.06%
2021/12/27	4	96.15	0	0.00	96.10	4	5,496	0.07%
2021/12/24	0	0.00	8	96.95	96.30	-8	5,611	-0.14%
2021/12/23	3	94.47	3	94.47	94.40	0	5,630	0.00%
2021/12/22	9	94.50	0	0.00	94.10	9	5,572	0.16%
2021/12/21	0	0.00	8	96.10	96.30	-8	5,570	-0.14%
2021/12/20	2	92.80	1	93.30	94.20	1	5,722	0.02%
2021/12/17	3	92.20	0	0.00	93.40	3	5,685	0.05%
2021/12/16	3	93.60	0	0.00	93.10	3	5,844	0.05%
2021/12/14	0.2	93.00	1	92.60	92.50	-0.8	6,310	-0.01%
2021/12/13	2	94.75	0	0.00	93.50	2	6,365	0.03%
2021/12/10	1	96.00	1	96.20	95.80	0	6,527	0.00%
2021/12/09	0.2	97.75	0	0.00	97.00	0.2	6,649	0.00%
2021/12/08	1	98.20	1	99.50	97.70	0	6,843	0.00%
2021/12/07	1	97.20	0	0.00	98.60	1	6,889	0.01%
2021/12/06	0.3	96.40	0	0.00	96.50	0.3	6,922	0.00%
2021/12/03	0	0.00	1.6	97.08	97.10	-1.6	6,968	-0.02%
2021/12/02	2	98.10	1	97.50	97.10	1	6,977	0.01%
2021/12/01	0.1	100.00	0	0.00	100.00	0.1	7,010	0.00%
2021/11/29	0	0.00	2	99.50	99.10	-2	7,095	-0.03%
2021/11/26	1	100.50	0	0.00	100.50	1	7,131	0.01%
2021/11/24	0.1	103.50	0	103.50	103.50	0.1	7,201	0.00%
2021/11/23	2.1	104.98	0	0.00	104.00	2.1	7,182	0.03%
2021/11/22	1	106.00	0	0.00	106.50	1	7,119	0.01%
2021/11/19	1.1	107.59	3	107.83	107.50	-1.9	7,089	-0.03%
2021/11/17	1	108.00	2	109.50	110.00	-1	7,049	-0.01%
2021/11/16	1	110.00	0	0.00	109.00	1	7,030	0.01%
2021/11/15	4	110.38	8	110.13	110.50	-4	7,020	-0.06%
2021/11/12	0	0.00	1	105.50	105.00	-1	6,951	-0.01%
2021/11/10	1	103.00	1	103.50	103.00	0	7,055	0.00%
2021/11/09	1	104.00	0	0.00	103.50	1	7,149	0.01%
2021/11/05	0.3	101.67	0	0.00	102.00	0.3	7,166	0.00%
2021/11/04	0	0.00	4	105.00	104.50	-4	7,128	-0.06%
2021/11/02	0.1	104.00	1	103.50	104.00	-0.9	7,065	-0.01%
2021/11/01	6.1	109.60	1	112.00	110.00	5.1	6,976	0.07%
2021/10/28	1	103.00	0	0.00	104.50	1	6,811	0.01%
2021/10/26	3	98.93	3	96.77	98.80	0	6,607	0.00%
2021/10/25	2.1	93.69	0	0.00	93.20	2.1	6,519	0.03%
2021/10/22	0	0.00	1	94.30	93.90	-1	6,455	-0.02%
2021/10/21	2	89.30	0	89.30	89.80	2	6,409	0.03%
2021/10/19	0.1	88.70	0	0.00	88.50	0.1	6,448	0.00%
2021/10/15	0	0.00	1	88.10	87.70	-1	6,418	-0.02%
2021/10/13	3.3	85.89	0	0.00	85.80	3.3	6,473	0.05%
2021/10/08	0	0.00	1	92.10	90.60	-1	6,330	-0.02%
2021/10/07	8	89.88	2	90.00	90.00	6	6,285	0.10%
2021/10/06	3	90.07	6	91.27	89.30	-3	6,285	-0.05%
2021/10/05	6.1	89.12	2	89.75	89.20	4.1	6,247	0.07%
2021/10/04	5	91.80	1	91.00	89.70	4	6,383	0.06%
2021/10/01	4.2	123.93	12	123.00	124.00	-7.8	6,331	-0.12%
2021/09/30	10	125.95	10	127.00	128.00	0	6,261	0.00%
2021/09/29	1	123.50	25	123.32	123.50	-24	6,174	-0.39%
2021/09/28	2.1	124.26	4	123.38	125.00	-1.9	6,113	-0.03%
2021/09/27	9.4	124.63	1	127.00	120.50	8.4	5,939	0.14%
2021/09/24	2.2	133.27	8	132.50	132.00	-5.8	5,575	-0.10%
2021/09/23	4	130.63	12	129.42	133.50	-8	5,454	-0.15%
2021/09/22	46.5	132.44	2.1	136.55	131.50	44.4	5,182	0.86%
2021/09/17	0	0.00	5	143.90	146.00	-5	4,843	-0.10%
2021/09/16	8	135.63	1	137.50	138.00	7	4,705	0.15%
2021/09/15	15	135.87	18	139.58	138.00	-3	4,610	-0.07%
2021/09/14	1	130.50	10	131.25	135.50	-9	4,370	-0.21%
2021/09/13	12	129.08	5	132.60	129.50	7	4,221	0.17%
2021/09/10	0	0.00	2	127.75	129.50	-2	4,038	-0.05%
2021/09/09	0	0.00	4	124.50	125.00	-4	3,986	-0.10%
2021/09/08	9	123.50	1	121.50	121.50	8	3,926	0.20%
2021/09/07	0.1	124.00	2	125.00	125.50	-1.9	3,840	-0.05%
2021/09/06	9	124.67	4	119.75	121.50	5	3,781	0.13%
2021/09/02	0	0.00	28	115.05	116.00	-28	3,598	-0.78%
2021/08/31	0	0.00	1	106.50	111.00	-1	3,391	-0.03%
2021/08/30	0	0.00	2	104.50	105.50	-2	3,298	-0.06%
2021/08/27	3	101.00	0	0.00	102.50	3	3,244	0.09%
2021/08/18	0	0.00	1	99.30	99.80	-1	3,177	-0.03%
2021/08/17	0	99.80	0	0.00	98.10	0	3,157	0.00%
2021/08/13	1	99.60	7	103.64	102.50	-6	3,082	-0.19%
2021/08/11	0	0.00	0.1	95.40	96.60	-0.1	3,004	0.00%
2021/08/03	0	0.00	1	95.30	95.60	-1	3,470	-0.03%
2021/08/02	1	97.90	0	0.00	98.00	1	3,529	0.03%
2021/07/30	1	98.20	0	0.00	98.00	1	3,496	0.03%
2021/07/23	1	102.00	0	0.00	102.00	1	3,488	0.03%
2021/07/19	10	98.50	0	0.00	98.20	10	3,473	0.29%
2021/07/13	1	97.00	0	0.00	96.10	1	3,629	0.03%
2021/07/09	7	99.43	14	98.54	97.70	-7	3,592	-0.19%
2021/07/08	9	98.99	1.6	97.06	99.00	7.4	3,394	0.22%
2021/07/07	0	0.00	10	90.28	90.00	-10	3,301	-0.30%
2021/07/06	0	0.00	1	88.00	87.90	-1	3,262	-0.03%
2021/07/05	1	87.50	0	0.00	87.70	1	3,278	0.03%
2021/07/01	0	0.00	1	88.40	88.10	-1	3,418	-0.03%
2021/06/30	0	0.00	14	87.70	87.90	-14	3,444	-0.41%
2021/06/29	0	0.00	2	87.80	87.90	-2	3,493	-0.06%
2021/06/28	1.1	87.34	0	0.00	88.80	1.1	3,503	0.03%
2021/06/25	0	0.00	2	86.69	86.50	-2	3,497	-0.06%
2021/06/24	0	0.00	2	85.10	85.20	-2	3,737	-0.05%
2021/06/23	0	0.00	0.1	83.90	84.20	-0.1	3,779	0.00%
2021/06/22	0	0.00	0	82.80	83.50	0	3,840	0.00%
2021/06/04	1	83.40	2	83.50	83.50	-1	4,489	-0.02%
2021/05/31	8	83.11	0.3	83.40	82.90	7.7	4,651	0.17%
2021/05/28	0	0.00	0.2	83.00	82.80	-0.2	4,665	0.00%
2021/05/27	0	82.60	0	0.00	82.30	0	4,708	0.00%
2021/05/21	1	81.30	0	0.00	82.20	1	4,866	0.02%
2021/05/19	0	81.90	0	0.00	81.10	0	4,907	0.00%
2021/05/17	0	80.95	0	0.00	78.20	0	4,939	0.00%
2021/05/14	2	83.20	0	0.00	82.90	2	4,847	0.04%
2021/05/12	5	84.81	0	0.00	81.70	5	4,657	0.11%
2021/05/11	0	0.00	5	89.14	86.50	-5	4,518	-0.11%
2021/05/10	0	0.00	8	87.93	88.80	-8	4,399	-0.18%
2021/05/05	4	84.00	4	84.00	84.90	0	4,280	0.00%
2021/04/28	0	86.40	0	0.00	86.20	0	4,075	0.00%
2021/04/27	0	86.70	3	87.30	86.80	-3	4,072	-0.07%
2021/04/26	0	0.00	1	86.20	86.80	-1	4,042	-0.02%
2021/04/23	0	0.00	2	83.45	83.90	-2	3,948	-0.05%
2021/04/22	0	0.00	2	82.80	82.80	-2	3,936	-0.05%
2021/04/21	0	0.00	17	83.25	83.90	-17	3,854	-0.44%
2021/04/19	0	82.50	0	0.00	82.30	0	3,822	0.00%
2021/04/12	0	0.00	20	78.90	79.40	-20	3,614	-0.55%
2021/04/08	20	78.55	0	0.00	79.00	20	3,552	0.56%
2021/04/07	0	0.00	0.6	79.10	79.20	-0.6	3,420	-0.02%
2021/04/06	0	0.00	0.5	79.10	79.20	-0.5	3,404	-0.01%
2021/03/29	1	78.80	1	78.70	78.70	0	3,233	0.00%
2021/03/25	3.1	79.77	0	0.00	80.10	3.1	2,951	0.11%
2021/03/24	3	80.93	0	0.00	80.10	3	2,915	0.10%
2021/03/18	1	82.20	2	82.30	82.50	-1	2,508	-0.04%
2021/03/17	0	0.00	1	83.40	83.10	-1	2,457	-0.04%
2021/03/16	2	81.60	5	80.74	81.80	-3	2,415	-0.12%
2021/03/15	0	0.00	5	80.32	80.20	-5	2,389	-0.21%
2021/03/12	1	78.60	2	78.50	79.40	-1	2,372	-0.04%
2021/03/11	2.9	78.72	0	0.00	78.70	2.9	2,364	0.12%
2021/03/10	1	78.30	0	0.00	78.00	1	2,283	0.04%
2021/03/09	4.2	78.10	2	78.20	78.50	2.2	2,267	0.10%
2021/03/02	0	0.00	1	76.00	75.30	-1	2,122	-0.05%
2021/02/24	0	0.00	1	74.80	73.80	-1	2,009	-0.05%
2021/02/22	0	0.00	30	73.50	73.40	-30	1,876	-1.60%
2021/02/17	2	68.90	0	0.00	69.90	2	1,790	0.11%
2021/01/29	2	68.50	0	0.00	68.20	2	1,847	0.11%
2021/01/22	0	0.00	0	68.40	68.60	0	1,821	0.00%
2021/01/08	1	70.40	0	0.00	70.90	1	1,746	0.06%
2021/01/07	0	0.00	1	70.30	70.20	-1	1,721	-0.06%
2021/01/05	0	0.00	1	70.20	71.00	-1	1,698	-0.06%
2021/01/04	0	0.00	1	69.50	69.40	-1	1,655	-0.06%
2020/12/22	2	68.50	0	0.00	68.00	2	1,587	0.13%
2020/12/15	0	0.00	4	68.10	68.20	-4	1,533	-0.26%
2020/12/14	1.5	68.73	0	0.00	68.40	1.5	1,519	0.10%
2020/12/10	0.2	69.20	4	69.00	69.10	-3.8	1,500	-0.25%
2020/12/04	0	0.00	7.2	70.59	70.60	-7.2	1,408	-0.51%
2020/12/02	0	0.00	4	70.03	69.80	-4	1,377	-0.29%
2020/12/01	0	0.00	6	69.90	69.80	-6	1,364	-0.44%
2020/11/30	4.5	69.56	3	70.37	69.60	1.5	1,362	0.11%
2020/11/19	2	69.00	1	69.50	69.00	1	1,561	0.06%
2020/11/18	0	0.00	4	69.18	69.30	-4	1,553	-0.26%
2020/11/17	0	0.00	2	69.40	69.30	-2	1,533	-0.13%
2020/11/16	0	0.00	1.1	69.40	68.60	-1.1	1,553	-0.07%
2020/11/13	0	0.00	4	68.63	68.60	-4	1,542	-0.26%
2020/11/12	1	67.50	7	67.50	67.30	-6	1,502	-0.40%
2020/11/11	0	0.00	2	68.00	68.00	-2	1,509	-0.13%
2020/10/30	0	0.00	1	66.40	66.20	-1	1,629	-0.06%
2020/10/28	10	67.00	2	66.80	66.90	8	1,628	0.49%
2020/10/23	6	66.37	0	0.00	66.30	6	1,617	0.37%
2020/10/16	1	65.50	0	0.00	65.40	1	1,716	0.06%
2020/10/13	0	0.00	1	64.80	65.50	-1	1,808	-0.06%
2020/09/29	0	0.00	4	65.10	64.80	-4	2,299	-0.17%
2020/09/28	2	64.80	0	0.00	64.60	2	2,331	0.09%
2020/09/23	0.1	65.50	1	65.80	65.30	-0.9	2,427	-0.04%
2020/09/07	1	67.40	0	0.00	67.30	1	2,749	0.04%
2020/09/04	0	0.00	1	67.40	67.20	-1	2,798	-0.04%
2020/09/01	0	0.00	2	68.70	68.30	-2	2,925	-0.07%
2020/08/27	0	0.00	12	67.45	67.50	-12	2,920	-0.41%
2020/08/26	1	67.00	0	0.00	66.80	1	2,906	0.03%
2020/08/25	0	0.00	4	65.30	66.50	-4	2,979	-0.13%
2020/08/20	3	64.97	0	64.60	64.10	3	3,668	0.08%
2020/08/17	4	65.80	1	65.70	65.40	3	3,613	0.08%
2020/08/14	10	65.40	0	0.00	65.50	10	3,624	0.28%
2020/08/11	0	66.30	15	66.62	66.40	-15	3,598	-0.42%
2020/08/05	10	65.40	0	0.00	65.60	10	3,692	0.27%
2020/08/03	0	0.00	30	64.40	64.50	-30	3,733	-0.80%
2020/07/31	1	64.60	1	64.10	64.20	0	3,735	0.00%
2020/07/30	21	64.20	0	0.00	64.10	21	3,724	0.56%
2020/07/29	1	64.20	0	0.00	64.30	1	3,723	0.03%
2020/07/23	9	65.20	0	0.00	65.00	9	3,733	0.24%
2020/07/22	0	0.00	5	65.80	65.80	-5	3,718	-0.13%
2020/07/21	2	65.60	0	0.00	65.70	2	3,707	0.05%
2020/07/20	1	65.00	0	0.00	65.20	1	3,693	0.03%
2020/07/17	1	65.30	0	0.00	65.30	1	3,679	0.03%
2020/07/16	5	66.82	3	66.70	66.10	2	3,652	0.05%
2020/07/15	2	71.50	4	71.40	71.40	-2	3,554	-0.06%
2020/07/13	4	72.00	0	0.00	71.80	4	3,426	0.12%
2020/07/08	0	0.00	16	71.90	71.90	-16	3,314	-0.48%
2020/07/06	0	0.00	3	72.00	72.00	-3	3,271	-0.09%
2020/07/01	0	71.60	1	71.90	71.70	-1	3,203	-0.03%
2020/06/30	0	0.00	5	70.26	70.80	-5	3,182	-0.16%
2020/06/23	2	68.80	2	68.80	69.00	0	3,176	0.00%
2020/06/22	3	68.70	3	68.70	68.60	0	3,174	0.00%
2020/06/19	8	69.23	3	69.30	68.90	5	3,158	0.16%
2020/06/17	4	68.95	0	0.00	69.40	4	3,156	0.13%
2020/06/16	5	69.30	5	69.30	69.10	0	3,164	0.00%
2020/06/15	15	69.19	9	69.17	68.60	6	3,222	0.19%
2020/06/11	15	69.62	10	69.70	68.80	5	3,240	0.15%
2020/06/10	0	0.00	2	70.00	70.60	-2	3,222	-0.06%
2020/06/09	3	69.20	0	0.00	69.20	3	3,234	0.09%
2020/06/05	8	68.48	0	0.00	68.30	8	3,195	0.25%
2020/06/04	2	68.10	0	0.00	68.00	2	3,169	0.06%
2020/06/03	0	0.00	5	68.60	68.40	-5	3,176	-0.16%
2020/06/02	10	67.12	0	0.00	67.40	10	3,102	0.32%
2020/05/27	0	0.00	1	68.80	69.00	-1	2,332	-0.04%
2020/05/22	1	67.40	0	0.00	67.10	1	2,294	0.04%
2020/05/18	0	0.00	3	68.00	68.00	-3	2,226	-0.13%
2020/05/14	0	0.00	1	66.10	66.10	-1	2,153	-0.05%
2020/05/11	0	0.00	1	67.50	67.50	-1	2,082	-0.05%
2020/05/06	0	0.00	4	67.10	67.00	-4	2,039	-0.20%
2020/05/05	0	0.00	1	67.10	67.10	-1	2,056	-0.05%
2020/04/30	5	68.60	1	68.80	68.50	4	2,043	0.20%
2020/04/29	0	0.00	1	67.60	67.40	-1	2,033	-0.05%
2020/04/27	0	0.00	2	66.80	66.80	-2	2,069	-0.10%
2020/04/08	0	0.00	1	68.20	67.80	-1	1,923	-0.05%
2020/04/06	1	68.00	1	68.50	68.90	0	1,887	0.00%
2020/04/01	1	69.70	0	0.00	69.30	1	1,866	0.05%
2020/03/31	1	70.60	0	0.00	69.40	1	1,838	0.05%
2020/03/27	0	0.00	1	68.00	67.80	-1	1,787	-0.06%
2020/03/19	0	0.00	2	60.60	61.20	-2	1,767	-0.11%
2020/03/13	0	0.00	1	66.10	66.10	-1	1,603	-0.06%
2020/03/12	1	66.50	0	0.00	66.10	1	1,541	0.06%
2020/03/11	0	0.00	1	68.30	68.30	-1	1,494	-0.07%
2020/03/02	0	0.00	4	68.60	68.50	-4	1,491	-0.27%
2020/02/24	0	0.00	1	68.00	67.90	-1	1,507	-0.07%
2020/02/21	0	0.00	5	68.60	68.20	-5	1,515	-0.33%
2020/02/20	1	68.80	0	0.00	68.80	1	1,533	0.07%
2020/02/14	1	68.10	0	0.00	67.90	1	1,775	0.06%
2020/02/10	0	0.00	2	67.60	67.30	-2	1,821	-0.11%
2020/02/05	1	67.50	0	0.00	67.40	1	1,822	0.05%
2020/02/03	2	66.70	1	66.90	66.80	1	1,806	0.06%
2020/01/31	1	68.80	10	68.68	68.10	-9	1,798	-0.50%
2020/01/30	0	0.00	47	68.64	68.00	-47	1,795	-2.62%
2020/01/20	5	72.12	0	0.00	72.10	5	1,750	0.29%
2020/01/10	1	72.10	0	0.00	72.10	1	1,896	0.05%
2020/01/03	0	0.00	1	72.80	72.70	-1	1,997	-0.05%
2020/01/02	5	73.50	0	0.00	73.40	5	2,010	0.25%
2019/12/31	1	73.50	0	0.00	73.50	1	2,025	0.05%
2019/12/30	20	73.90	0	0.00	73.70	20	2,025	0.99%
2019/12/26	1	73.50	0	0.00	73.50	1	2,022	0.05%
2019/12/24	4	72.60	0	0.00	72.70	4	2,032	0.20%
2019/12/23	7	73.20	7	73.20	72.60	0	2,036	0.00%
2019/12/16	6	74.87	0	0.00	74.40	6	2,026	0.30%
2019/12/13	3	73.30	0	0.00	73.40	3	2,019	0.15%
2019/12/12	3	73.80	0	0.00	74.00	3	2,010	0.15%
2019/12/06	3	74.43	0	0.00	74.20	3	1,990	0.15%
2019/12/05	6	74.50	3	74.50	74.40	3	1,981	0.15%
2019/12/04	3	74.67	0	0.00	74.30	3	1,988	0.15%
2019/12/02	5	75.50	0	0.00	75.30	5	1,967	0.25%
2019/11/29	33	76.28	58	76.31	75.70	-25	1,962	-1.27%
2019/11/26	0	0.00	1	76.50	76.20	-1	1,970	-0.05%
2019/11/25	0	0.00	3	75.50	76.00	-3	1,946	-0.15%
2019/11/22	9	76.20	0	0.00	76.00	9	1,977	0.46%
2019/11/21	0	0.00	2	77.20	76.80	-2	1,983	-0.10%
2019/11/19	1	76.50	0	0.00	77.30	1	2,020	0.05%
2019/11/18	2	76.65	0	0.00	76.90	2	2,006	0.10%
2019/11/14	5	78.22	16	78.18	77.00	-11	2,000	-0.55%
2019/11/12	2	74.40	1	74.30	74.30	1	1,932	0.05%
2019/11/05	0	0.00	4	74.20	74.20	-4	1,979	-0.20%
2019/10/18	0	0.00	3	72.30	72.60	-3	1,856	-0.16%
2019/10/17	20	72.60	11	71.73	72.60	9	1,835	0.49%
2019/10/15	0	0.00	2	70.10	70.40	-2	1,768	-0.11%
2019/10/08	0	0.00	2	69.50	69.90	-2	1,771	-0.11%
2019/10/07	0	0.00	2	69.00	68.40	-2	1,752	-0.11%
2019/10/04	0	0.00	1	68.00	68.10	-1	1,751	-0.06%
2019/10/01	1	67.10	0	0.00	67.50	1	1,819	0.05%
2019/09/27	1	67.10	0	0.00	66.90	1	1,855	0.05%
2019/09/26	5	67.32	0	0.00	67.00	5	1,864	0.27%
2019/09/25	4	67.90	0	0.00	67.90	4	1,853	0.22%
2019/09/24	2	68.10	0	0.00	68.10	2	1,866	0.11%
2019/09/23	1	68.20	0	0.00	68.10	1	1,867	0.05%
2019/09/20	13	68.78	0	0.00	68.30	13	1,866	0.70%
2019/09/19	27	69.83	0	0.00	69.50	27	1,862	1.45%
2019/09/18	3	70.57	2	71.00	70.70	1	1,943	0.05%
2019/09/12	0	0.00	1	70.90	70.90	-1	2,141	-0.05%
2019/09/11	3	70.60	2	70.40	70.40	1	2,188	0.05%
2019/09/10	0	0.00	2	70.20	70.00	-2	2,184	-0.09%
2019/09/03	2	70.60	0	0.00	70.40	2	2,240	0.09%
2019/09/02	0	0.00	5	70.98	71.20	-5	2,237	-0.22%
2019/08/30	0	0.00	28	70.70	69.70	-28	2,226	-1.26%
2019/08/28	8	69.94	0	0.00	69.80	8	2,198	0.36%
2019/08/27	7	70.27	0	0.00	70.80	7	2,196	0.32%
2019/08/26	0	0.00	8	71.05	70.30	-8	2,162	-0.37%
2019/08/22	8	70.21	0	0.00	70.80	8	2,125	0.38%
2019/08/21	12	68.35	10	68.60	68.90	2	2,152	0.09%
2019/08/15	0	0.00	3	69.43	69.10	-3	2,065	-0.15%
2019/08/14	4	67.20	2	67.70	67.20	2	1,977	0.10%
2019/08/13	2	63.50	0	0.00	63.60	2	1,915	0.10%
2019/08/08	2.1	63.49	0	0.00	63.00	2.1	1,934	0.11%
2019/08/05	6.1	63.96	0	0.00	63.30	6.1	1,920	0.32%
2019/08/02	3	64.90	0	0.00	64.90	3	1,912	0.16%
2019/08/01	3	66.00	2	66.40	66.00	1	1,912	0.05%
2019/07/29	2	66.90	0	0.00	66.90	2	1,922	0.10%
2019/07/25	1	66.20	0	0.00	66.60	1	1,921	0.05%
2019/07/24	2	66.80	0	0.00	66.50	2	1,930	0.10%
2019/07/23	1	67.00	0	0.00	67.00	1	1,928	0.05%
2019/07/18	1	67.30	0	0.00	67.40	1	1,958	0.05%
2019/07/17	6	67.13	0	0.00	66.80	6	1,957	0.31%
2019/07/16	10	67.94	0	0.00	67.60	10	1,933	0.52%
2019/07/15	1	68.40	0.1	68.70	68.40	0.9	1,903	0.05%
2019/07/10	4	68.45	0	0.00	68.80	4	1,943	0.21%
2019/07/09	12	68.70	0	0.00	68.60	12	1,940	0.62%
2019/07/08	13	69.71	0	0.00	69.10	13	1,950	0.67%
2019/07/05	23	71.05	0	0.00	70.50	23	1,928	1.19%
2019/07/02	3	75.23	0	0.00	74.80	3	1,871	0.16%
2019/07/01	1	75.40	0	0.00	75.20	1	1,864	0.05%
2019/06/27	0.1	76.10	0	0.00	76.40	0.1	1,850	0.00%
2019/06/26	1	75.80	0	0.00	75.80	1	1,874	0.05%
2019/06/24	0	0.00	6	78.50	78.00	-6	1,752	-0.34%
2019/06/19	0	0.00	2	73.80	74.90	-2	1,526	-0.13%
2019/06/12	0	0.00	1	72.00	71.60	-1	1,407	-0.07%
2019/06/11	0	0.00	11	71.33	71.50	-11	1,398	-0.79%
2019/06/04	1	68.80	0	0.00	68.60	1	1,346	0.07%
2019/05/28	11	69.91	0	0.00	69.80	11	1,306	0.84%
2019/05/17	4	68.75	0	0.00	68.70	4	1,215	0.33%
2019/05/16	1	70.00	0	0.00	68.80	1	1,203	0.08%
2019/05/14	6	71.07	0	0.00	70.70	6	1,159	0.52%
2019/05/13	8	69.66	0	0.00	69.50	8	1,138	0.70%
2019/05/10	0	0.00	1	69.20	69.50	-1	1,148	-0.09%
2019/05/06	1	73.00	0	0.00	72.80	1	1,105	0.09%
2019/04/25	1	75.00	0	0.00	75.10	1	1,039	0.10%
2019/04/18	2.1	76.00	0	0.00	75.40	2.1	1,043	0.20%
2019/04/17	1	77.00	0	0.00	77.20	1	1,035	0.10%
2019/04/09	0	0.00	1	79.80	79.80	-1	959	-0.10%
2019/04/02	1.1	78.61	0	0.00	78.70	1.1	914	0.12%
2019/03/27	1	79.50	0	0.00	79.30	1	873	0.11%
2019/02/12	0.4	81.60	0	0.00	81.60	0.4	1,171	0.03%
2018/12/21	1	79.10	0	0.00	80.20	1	2,079	0.05%
2018/12/18	1	83.90	0	0.00	83.80	1	2,126	0.05%
2018/12/13	3	84.60	0	0.00	84.30	3	2,304	0.13%
2018/12/06	3	88.03	0	0.00	86.60	3	2,437	0.12%
2018/12/05	1	88.70	0	0.00	89.10	1	2,446	0.04%
2018/10/31	1	75.30	0	0.00	77.50	1	3,501	0.03%
2018/10/30	1	74.30	0	0.00	75.60	1	3,524	0.03%
2018/10/29	0	0.00	18	77.45	76.10	-18	3,537	-0.51%
2018/10/16	5	53.80	0	0.00	54.10	5	3,495	0.14%
2018/10/12	10	53.80	0	0.00	55.20	10	3,445	0.29%
2018/10/11	10	54.87	13	55.29	54.00	-3	3,437	-0.09%
2018/10/08	5	58.92	0	0.00	59.00	5	3,388	0.15%
2018/10/05	2	60.15	0	0.00	59.70	2	3,387	0.06%
2018/10/04	16	61.14	0	0.00	61.30	16	3,380	0.47%
2018/10/03	8	61.43	0	0.00	62.00	8	3,393	0.24%
2018/10/02	1	61.10	0	0.00	61.70	1	3,372	0.03%
2018/09/28	1	60.40	0	0.00	60.70	1	3,413	0.03%
2018/09/21	1	58.00	1.3	58.73	58.80	-0.3	3,340	-0.01%
2018/08/31	0	0.00	2	63.00	63.00	-2	3,564	-0.06%
2018/08/30	0	0.00	1	62.90	62.80	-1	3,573	-0.03%
2018/08/24	12	61.65	0	0.00	61.50	12	3,642	0.33%
2018/08/22	0	0.00	1	63.10	62.80	-1	3,725	-0.03%
2018/08/21	2	62.00	0	0.00	62.00	2	3,709	0.05%
2018/08/20	0	0.00	1	62.50	62.20	-1	3,702	-0.03%
2018/08/15	0	0.00	3	63.10	62.50	-3	3,706	-0.08%
2018/08/09	0	0.00	2	61.30	61.30	-2	3,740	-0.05%
2018/08/08	0	0.00	10	61.69	61.80	-10	3,881	-0.26%
2018/07/27	2	62.20	0	0.00	62.00	2	3,790	0.05%
2018/07/19	10	62.70	0	0.00	62.20	10	3,682	0.27%
2018/07/17	1	63.00	2	62.75	62.70	-1	3,685	-0.03%
2018/07/05	0	0.00	3	59.80	59.60	-3	3,902	-0.08%
2018/07/02	1	61.60	0	0.00	61.80	1	4,159	0.02%
2018/06/27	12	61.90	0	0.00	60.70	12	4,216	0.28%
2018/06/19	1	63.10	0	0.00	62.80	1	5,034	0.02%
2018/06/13	2	61.80	4	61.70	62.10	-2	5,182	-0.04%
2018/06/12	3	62.83	0	0.00	62.70	3	5,278	0.06%
2018/06/08	0	0.00	1	65.00	65.00	-1	5,401	-0.02%
2018/06/05	0	0.00	4	64.50	64.40	-4	5,501	-0.07%
2018/06/04	0	0.00	5	63.20	64.40	-5	5,602	-0.09%
2018/05/30	1	61.40	0	0.00	61.40	1	5,995	0.02%
2018/05/25	3	62.60	0	0.00	62.70	3	6,103	0.05%
2018/05/22	0	0.00	31	61.60	61.90	-31	6,171	-0.50%
2018/05/17	4	60.00	40	59.95	59.70	-36	6,050	-0.60%
2018/05/16	0	0.00	2	60.15	60.00	-2	6,008	-0.03%
2018/05/14	0	0.00	1	59.00	59.00	-1	6,001	-0.02%
2018/05/11	0	0.00	1	58.30	58.20	-1	5,942	-0.02%
2018/04/16	3	58.80	0	0.00	58.80	3	5,966	0.05%
2018/04/13	3	58.77	5	58.60	58.60	-2	5,943	-0.03%
2018/04/12	3.2	58.72	0	0.00	58.60	3.2	5,904	0.05%
2018/04/09	18	57.70	1	58.40	58.50	17	5,787	0.29%
2018/03/28	4	56.50	1	57.60	57.00	3	5,485	0.05%
2018/03/27	1	59.10	0	0.00	57.00	1	5,392	0.02%
2018/03/23	6	58.37	0	0.00	58.90	6	4,854	0.12%
2018/03/22	26	58.55	3	58.40	57.50	23	4,639	0.50%
2018/03/20	0	0.00	20	57.50	58.10	-20	4,400	-0.45%
2018/03/15	0	0.00	1	56.80	57.40	-1	4,157	-0.02%
2018/03/12	1	55.30	5	54.80	55.40	-4	3,927	-0.10%
2018/03/08	1	54.90	0	0.00	54.70	1	3,864	0.03%
2018/03/07	0	0.00	5	53.20	55.30	-5	3,723	-0.13%
2018/03/02	1	51.80	1	51.40	51.40	0	3,274	0.00%
2018/03/01	1	50.60	2	51.25	51.90	-1	3,230	-0.03%
2018/02/23	1	50.70	0	0.00	50.70	1	3,190	0.03%
2018/02/22	0	0.00	3	50.80	50.80	-3	3,327	-0.09%
2018/02/21	0	0.00	1	49.30	49.30	-1	3,556	-0.03%
2018/02/12	0	0.00	5	47.70	47.60	-5	4,078	-0.12%
2018/02/09	15	47.12	0	0.00	47.65	15	4,123	0.36%
2018/02/08	1	48.45	1	48.50	48.40	0	4,130	0.00%
2018/02/07	4	48.54	0	0.00	48.40	4	4,307	0.09%
2018/02/05	0	0.00	1	49.15	50.50	-1	4,549	-0.02%
2018/01/31	0	0.00	2	51.80	51.50	-2	4,921	-0.04%
2018/01/22	1	52.40	0	0.00	52.60	1	5,025	0.02%
2018/01/16	0	0.00	1	53.10	53.40	-1	5,001	-0.02%
2018/01/04	0	0.00	5	50.60	50.60	-5	4,759	-0.11%
2018/01/03	0	0.00	1	50.80	50.80	-1	4,753	-0.02%