淘帝-KY (2929)-合庫-鳳山券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	9.30	0	0.00	9.25	1	294	0.34%
2024/05/02	0	0.00	3	9.60	9.60	-3	294	-1.02%
2024/04/30	0	0.00	2	9.25	9.35	-2	287	-0.70%
2024/04/22	0	0.00	4	9.21	9.16	-4	285	-1.40%
2024/04/16	1	9.52	0	0.00	9.36	1	269	0.37%
2024/03/18	1	9.68	0	0.00	9.62	1	273	0.37%
2024/03/08	2	10.35	0	0.00	10.35	2	283	0.71%
2024/03/06	1	10.60	0	0.00	10.65	1	297	0.34%
2023/12/04	0	0.00	12	13.15	13.10	-12	379	-3.16%
2023/11/15	0	0.00	4	12.30	12.20	-4	367	-1.09%
2023/11/13	0	0.00	9.1	12.10	12.10	-9.1	350	-2.59%
2023/11/10	21	12.36	13	12.16	12.05	8	343	2.33%
2023/10/19	0	0.00	1	11.60	11.55	-1	372	-0.27%
2023/09/20	0	0.00	1	11.70	11.75	-1	518	-0.19%
2023/09/19	0	0.00	38	11.73	11.70	-38	518	-7.32%
2023/09/18	0	0.00	2	11.90	11.80	-2	520	-0.38%
2023/09/15	10	12.05	0	0.00	12.00	10	519	1.92%
2023/09/14	6	11.94	35	11.85	12.05	-29	519	-5.59%
2023/09/13	60	12.30	0	0.00	12.05	60	511	11.74%
2023/09/11	0	0.00	0.1	11.45	11.30	-0.1	491	-0.02%
2023/09/06	1	11.30	0	0.00	11.25	1	507	0.20%
2023/08/31	0	0.00	1	11.35	11.10	-1	486	-0.21%
2023/08/21	0	0.00	2	10.30	10.30	-2	485	-0.41%
2023/08/17	2	10.50	0	0.00	10.50	2	492	0.41%
2023/08/16	1	10.40	0	0.00	10.25	1	498	0.20%
2023/08/14	1	10.70	0	0.00	10.30	1	498	0.20%
2023/08/10	0.1	11.00	0	0.00	10.80	0.1	487	0.02%
2023/08/08	1	10.75	0	0.00	10.75	1	486	0.21%
2023/08/07	1	10.90	0	0.00	10.90	1	506	0.20%
2023/07/27	0	0.00	0	11.10	11.10	0	519	-0.01%
2023/07/12	1	10.70	0	0.00	11.05	1	548	0.18%
2023/07/11	1	11.55	0	0.00	11.55	1	525	0.19%
2023/07/05	12	12.83	12	12.58	12.50	0	535	0.00%
2023/06/28	2	12.10	0	0.00	12.05	2	525	0.38%
2023/06/26	1	11.95	0	0.00	12.00	1	545	0.18%
2023/05/29	0.1	12.50	0	0.00	12.65	0.1	1,435	0.01%
2023/05/25	0	0.00	0.5	13.10	13.05	-0.5	1,482	-0.04%
2023/05/05	6	13.10	0	0.00	13.10	6	2,257	0.27%
2023/04/26	0	0.00	1	13.10	13.20	-1	3,374	-0.03%
2023/04/18	10	14.00	0	0.00	14.00	10	3,635	0.28%
2023/03/28	20	14.30	20	13.95	13.70	0	4,997	0.00%
2023/03/15	0	0.00	0.3	14.20	13.95	-0.3	6,535	0.00%
2023/03/10	26	16.55	20	15.11	14.95	6	6,429	0.09%
2023/03/09	0	0.00	3	16.60	16.60	-3	5,878	-0.05%
2023/03/07	0	0.00	12	17.05	17.00	-12	5,843	-0.21%
2023/03/06	22	17.14	10	17.05	17.05	12	5,824	0.21%
2023/03/03	0	0.00	7	16.84	16.85	-7	5,782	-0.12%
2023/03/02	0.3	16.70	1	16.80	16.65	-0.7	5,761	-0.01%
2023/03/01	0	0.00	7	16.75	16.75	-7	5,751	-0.12%
2023/02/24	3	16.25	0	0.00	16.25	3	5,740	0.05%
2023/02/22	10	17.10	10	16.95	16.80	0	5,705	0.00%
2023/02/21	11	17.00	36	17.04	16.95	-25	5,679	-0.44%
2023/02/20	20	16.70	6	16.75	16.80	14	5,652	0.25%
2023/02/17	20	16.30	20	16.10	16.15	0	5,621	0.00%
2023/02/15	2	16.15	0	0.00	16.00	2	5,595	0.04%
2023/02/13	10	16.01	10	16.15	16.10	0	5,591	0.00%
2023/02/10	14	15.94	14	16.05	15.75	0	5,590	0.00%
2023/02/09	4	16.81	0	0.00	16.90	4	5,524	0.07%
2023/02/08	0	0.00	4	17.43	16.90	-4	5,517	-0.07%
2023/02/07	10	17.10	18	17.15	17.15	-8	5,443	-0.15%
2023/02/06	10	16.88	2	17.00	16.90	8	5,386	0.15%
2023/02/03	5	16.87	3	17.22	16.70	2	5,276	0.04%
2023/02/02	13	17.70	6	17.61	17.45	7	5,083	0.14%
2023/02/01	17	19.88	10	19.95	18.75	7	4,777	0.15%
2023/01/31	10	20.07	0	0.00	20.80	10	4,330	0.23%
2023/01/30	0	0.00	2	18.90	18.95	-2	4,163	-0.05%
2023/01/16	0	0.00	6	17.12	17.40	-6	3,990	-0.15%
2023/01/10	5	16.92	13	16.79	16.60	-8	3,798	-0.21%
2023/01/06	1	17.55	1	17.60	17.50	0	3,682	0.00%
2023/01/05	12	17.70	3	18.00	17.50	9	3,624	0.25%
2023/01/04	0	0.00	2	17.83	17.70	-2	3,518	-0.06%
2023/01/03	0	0.00	2	17.03	16.95	-2	3,442	-0.06%
2022/12/30	5	17.52	1	17.40	17.20	4	3,382	0.12%
2022/12/28	4	17.86	1	17.65	17.60	3	3,209	0.09%
2022/12/27	0	0.00	5	17.85	18.15	-5	3,087	-0.16%
2022/12/26	7	17.61	2	17.03	17.00	5	2,924	0.17%
2022/12/23	19	18.37	17	18.27	18.05	2	2,805	0.07%
2022/12/22	0	0.00	1	17.30	17.55	-1	2,578	-0.04%
2022/12/21	1	17.45	3	17.00	16.80	-2	2,444	-0.08%
2022/12/20	3	16.82	5	16.30	16.90	-2	2,330	-0.09%
2022/12/19	1.1	17.42	1	17.50	17.50	0.1	2,172	0.00%
2022/12/16	1	16.10	8	16.36	16.90	-7	1,998	-0.35%
2022/12/15	30	16.97	18	16.97	16.45	12	1,765	0.68%
2022/12/14	2	17.05	2	16.80	16.60	0	1,610	0.00%
2022/12/12	30	14.68	30	15.10	15.10	0	961	0.00%
2022/12/09	0	0.00	15	13.43	13.75	-15	756	-1.98%
2022/12/08	0	0.00	25	12.56	12.50	-25	694	-3.60%
2022/12/07	45	13.41	5	13.15	12.95	40	663	6.03%
2022/11/17	0	0.00	20	12.84	12.80	-20	521	-3.83%
2022/11/16	27	13.01	7	12.80	12.80	20	510	3.92%
2022/09/02	0	0.00	1	11.80	11.80	-1	881	-0.11%
2022/08/30	2	12.10	2	12.30	12.20	0	980	0.00%
2022/08/26	1	13.35	0	0.00	13.35	1	1,001	0.10%
2022/08/22	0	0.00	1	12.95	13.35	-1	1,043	-0.10%
2022/08/19	1	12.70	0	0.00	12.70	1	1,062	0.09%
2022/08/09	0	0.00	15	12.18	12.30	-15	1,431	-1.05%
2022/08/08	15	12.50	0	0.00	12.20	15	1,427	1.05%
2022/07/11	0	0.00	7	12.30	12.30	-7	1,307	-0.54%
2022/07/08	5	13.70	2	13.68	13.65	3	1,270	0.24%
2022/07/07	20	13.98	18	13.80	13.75	2	1,261	0.16%
2022/07/04	20	13.19	20	12.81	12.90	0	1,210	0.00%
2022/07/01	0	0.00	20	12.90	12.50	-20	1,201	-1.66%
2022/06/30	19	13.84	0	0.00	13.55	19	1,180	1.61%
2022/06/29	1	13.80	25	13.86	13.70	-24	1,143	-2.10%
2022/06/28	25	14.93	0	0.00	14.60	25	1,117	2.24%
2022/05/24	0	0.00	1	12.90	13.00	-1	574	-0.17%
2022/05/23	0	0.00	1	14.10	13.40	-1	547	-0.18%
2022/05/20	2	12.43	1	12.55	12.90	1	409	0.24%
2022/05/19	0	0.00	2	11.75	11.75	-2	310	-0.64%
2022/05/11	1	8.40	0	0.00	8.43	1	190	0.53%
2022/04/12	0	9.59	0	0.00	9.29	0	216	0.00%
2022/04/11	0	9.25	0	0.00	9.17	0	217	0.00%
2021/12/23	0	0.00	1	12.80	12.80	-1	280	-0.36%
2021/11/25	0	0.00	1	11.50	11.50	-1	232	-0.43%
2021/11/18	0	0.00	1	11.80	11.85	-1	235	-0.42%
2021/11/17	0	0.00	13	11.92	11.80	-13	234	-5.54%
2021/11/15	1	12.15	0	0.00	12.10	1	228	0.44%
2021/11/09	1	12.65	0	0.00	12.30	1	256	0.39%
2021/10/21	1	12.55	0	0.00	12.50	1	346	0.29%
2021/07/22	0	0.00	32	15.17	15.15	-32	1,467	-2.18%
2021/07/14	5	15.20	0	0.00	15.30	5	1,540	0.32%
2021/07/13	7	15.21	0	0.00	15.10	7	1,568	0.45%
2021/07/12	1	15.60	0	0.00	15.70	1	1,561	0.06%
2021/07/09	20	17.35	0	0.00	17.25	20	1,506	1.33%
2021/07/06	0	0.00	1	17.70	18.00	-1	1,548	-0.06%
2021/06/29	0	0.00	1	16.60	16.10	-1	1,547	-0.06%
2021/06/28	1	16.50	0.1	16.40	16.40	0.9	1,546	0.06%
2021/06/24	0	0.00	7	17.00	16.90	-7	1,545	-0.45%
2021/06/11	0	0.00	14	17.80	17.50	-14	1,617	-0.87%
2021/06/09	1	18.30	0	0.00	18.50	1	1,592	0.06%
2021/06/08	0	0.00	1	17.40	17.65	-1	1,535	-0.07%
2021/06/07	0	0.00	1	16.15	16.05	-1	1,514	-0.07%
2021/06/04	0	0.00	1	17.45	16.80	-1	1,521	-0.07%
2021/06/03	10	18.05	1	18.60	18.20	9	1,501	0.60%
2021/05/14	0	0.00	2	12.80	12.15	-2	1,728	-0.12%
2021/05/12	10	14.97	1	15.15	14.90	9	1,793	0.50%
2021/05/11	0	0.00	1	13.80	13.80	-1	1,614	-0.06%
2021/05/07	0	0.00	1	11.45	11.45	-1	1,678	-0.06%
2021/03/31	0	0.00	2.2	9.30	9.40	-2.2	1,810	-0.12%
2021/03/24	10	8.83	1	9.10	8.83	9	1,767	0.51%
2021/03/23	9	9.86	0	0.00	9.81	9	1,758	0.51%
2021/03/22	3	10.98	16	10.89	10.90	-13	1,745	-0.74%
2021/03/16	0	0.00	2	16.23	15.95	-2	1,849	-0.11%
2021/03/15	1	14.85	0	0.00	14.85	1	1,745	0.06%
2021/03/11	1	13.50	0	0.00	13.40	1	1,705	0.06%
2021/03/10	2	13.45	0	0.00	13.40	2	1,747	0.11%
2021/02/24	5	14.20	0	0.00	13.40	5	1,949	0.26%
2021/02/22	0	0.00	1	13.00	12.95	-1	1,912	-0.05%
2021/01/29	1	12.90	0	0.00	12.80	1	1,882	0.05%
2021/01/28	7	13.93	0	0.00	13.90	7	1,855	0.38%
2021/01/22	2	10.65	4	10.83	11.00	-2	1,738	-0.12%
2021/01/21	1	11.60	12	11.63	11.80	-11	1,680	-0.65%
2021/01/20	0	0.00	1	12.85	12.85	-1	1,541	-0.06%
2021/01/18	0	0.00	1	15.75	15.80	-1	1,555	-0.06%
2021/01/14	10	15.30	9	15.20	15.25	1	1,540	0.06%
2021/01/11	0	0.00	1	14.75	14.75	-1	1,514	-0.07%
2021/01/08	2	17.18	0	0.00	16.30	2	1,473	0.14%
2021/01/07	1	18.05	0	0.00	18.10	1	1,440	0.07%
2021/01/06	0	0.00	1	18.95	18.80	-1	1,429	-0.07%
2021/01/04	3	19.08	0	0.00	18.25	3	1,390	0.22%
2020/12/28	0	0.00	23	14.05	13.85	-23	1,227	-1.87%
2020/12/22	6	13.30	0	0.00	13.40	6	1,247	0.48%
2020/12/21	7	13.90	0	0.00	13.90	7	1,260	0.56%
2020/12/17	0	0.00	6	13.10	13.45	-6	1,262	-0.48%
2020/12/16	6	11.90	0	0.00	12.25	6	1,277	0.47%
2020/12/15	10	12.75	2	12.75	12.70	8	1,274	0.63%
2020/12/14	2	11.60	11	11.60	14.10	-9	1,240	-0.73%
2020/12/04	2	22.65	0	0.00	21.60	2	1,193	0.17%
2020/11/30	7	31.50	0	0.00	31.50	7	983	0.71%
2020/11/23	0	0.00	1	33.50	33.70	-1	873	-0.11%
2020/11/20	1	33.25	0	0.00	33.25	1	867	0.12%
2020/11/10	0	0.00	3	31.80	32.45	-3	958	-0.31%
2020/10/30	3	28.50	0	0.00	28.95	3	1,021	0.29%
2020/09/11	0.5	36.45	0	0.00	36.45	0.5	1,019	0.05%
2020/08/26	0	0.00	2	34.40	34.30	-2	969	-0.21%
2020/08/20	12	31.40	12	31.59	31.00	0	918	0.00%
2020/08/18	2	36.90	0	0.00	36.95	2	844	0.24%
2020/08/14	0	0.00	1	38.35	38.30	-1	830	-0.12%
2020/08/06	0	0.00	2	39.95	40.00	-2	779	-0.26%
2020/08/05	1	39.95	0	0.00	39.95	1	813	0.12%
2020/08/04	2	40.13	2	40.00	40.30	0	811	0.00%
2020/07/31	0	0.00	1	40.30	39.80	-1	799	-0.13%
2020/07/27	1	43.60	0	0.00	42.35	1	790	0.13%
2020/07/21	10	45.00	0	0.00	43.80	10	731	1.37%
2020/07/17	0	0.00	15	46.89	46.95	-15	714	-2.10%
2020/07/15	10	47.00	0	0.00	46.85	10	728	1.37%
2020/07/14	0	0.00	1	47.65	47.30	-1	737	-0.14%
2020/07/13	0	0.00	1	46.70	46.65	-1	738	-0.14%
2020/07/10	6	46.99	3	47.70	47.00	3	772	0.39%
2020/07/07	0	0.00	5	53.20	53.10	-5	750	-0.67%
2020/07/06	0	0.00	1	53.30	53.50	-1	760	-0.13%
2020/07/03	2	52.20	0	0.00	52.50	2	762	0.26%
2020/07/02	3	52.90	5	52.50	52.50	-2	774	-0.26%
2020/07/01	5	53.40	0	0.00	53.30	5	772	0.65%
2020/06/29	1	52.20	0	0.00	51.70	1	774	0.13%
2020/06/19	1	55.60	0	0.00	55.70	1	807	0.12%
2020/06/18	1	55.80	1	56.10	56.10	0	817	0.00%
2020/06/11	12	54.90	1	55.00	54.30	11	868	1.27%
2020/06/10	1	55.20	25	55.00	55.40	-24	871	-2.75%
2020/05/18	0	0.00	3	57.60	55.10	-3	985	-0.30%
2020/05/13	2	59.60	2	60.70	60.00	0	988	0.00%
2020/05/12	5	64.34	2	63.75	63.60	3	953	0.31%
2020/05/08	25	70.58	0	0.00	70.10	25	914	2.73%
2020/05/04	1	69.50	0	0.00	70.90	1	933	0.11%
2020/04/20	0	0.00	3	68.60	69.30	-3	979	-0.31%
2020/04/15	2	70.60	3	70.40	70.10	-1	957	-0.10%
2020/04/14	1	65.70	0	0.00	68.20	1	919	0.11%
2020/04/08	0	0.00	1	62.70	63.00	-1	889	-0.11%
2020/03/25	1	60.20	0	0.00	60.40	1	899	0.11%
2020/03/13	1	58.30	0	0.00	59.20	1	817	0.12%
2020/03/12	0	0.00	4	64.00	64.60	-4	792	-0.50%
2020/02/13	1	78.70	0	0.00	78.60	1	824	0.12%
2020/02/05	2	79.50	0	0.00	78.90	2	807	0.25%
2020/02/04	2	80.00	0	0.00	79.50	2	789	0.25%
2020/02/03	2	79.90	0	0.00	79.30	2	773	0.26%
2020/01/31	3	83.00	0	0.00	83.20	3	759	0.40%
2020/01/30	0.3	83.40	1	83.80	83.40	-0.7	746	-0.09%
2020/01/20	0	0.00	1	93.20	92.60	-1	718	-0.14%
2020/01/10	0	0.00	7	93.10	92.90	-7	706	-0.99%
2020/01/06	0	0.00	8	92.05	92.40	-8	738	-1.08%
2019/12/30	2	94.05	14	93.30	94.90	-12	724	-1.66%
2019/12/27	0	0.00	12	93.02	93.00	-12	714	-1.68%
2019/12/18	1	88.70	0	0.00	90.00	1	662	0.15%
2019/12/17	3	88.40	0	0.00	88.70	3	657	0.46%
2019/12/13	2	87.50	0	0.00	87.30	2	654	0.31%
2019/12/11	0	0.00	1	88.80	88.50	-1	646	-0.15%
2019/11/29	1	86.90	0	0.00	86.80	1	614	0.16%
2019/11/27	0	0.00	6	106.50	107.50	-6	541	-1.11%
2019/11/26	8	105.50	1.1	105.50	105.50	6.9	502	1.37%
2019/11/20	4	102.63	0	0.00	103.50	4	541	0.74%
2019/11/19	9	104.78	0	0.00	104.00	9	535	1.68%
2019/11/18	11	105.27	0	0.00	105.00	11	531	2.07%
2019/11/13	10	105.50	10	104.50	105.50	0	573	0.00%
2019/11/11	5	103.50	5	104.50	102.00	0	586	0.00%
2019/11/07	0	0.00	6	104.00	105.00	-6	582	-1.03%
2019/11/04	0	0.00	1	102.50	102.00	-1	596	-0.17%
2019/10/31	1	101.00	1	101.50	101.50	0	597	0.00%
2019/10/30	2	101.50	0	0.00	102.00	2	595	0.34%
2019/10/29	1	101.00	0	0.00	101.50	1	596	0.17%
2019/10/28	2	102.25	0	0.00	102.00	2	596	0.34%
2019/10/16	10	103.50	0	0.00	102.00	10	592	1.69%
2019/09/19	5	98.08	0	0.00	97.60	5	506	0.99%
2019/09/11	0	0.00	2	100.50	99.50	-2	490	-0.41%
2019/09/10	2	99.60	0	0.00	100.00	2	481	0.42%
2019/09/06	1.1	97.75	0	0.00	97.30	1.1	469	0.23%
2019/08/29	0	0.00	1	98.00	98.50	-1	443	-0.23%
2019/08/26	1	96.90	1	96.20	96.00	0	399	0.00%
2019/08/22	1	96.90	0	0.00	97.00	1	373	0.27%
2019/08/19	0	0.00	1	97.30	97.00	-1	344	-0.29%
2019/08/15	1	92.30	0	0.00	92.20	1	299	0.33%
2019/05/20	0	0.00	0.3	82.20	81.20	-0.3	578	-0.05%
2019/03/29	1	86.90	0	0.00	86.80	1	451	0.22%
2019/02/25	0	0.00	1	87.50	87.40	-1	337	-0.30%
2019/02/15	1	87.00	0	0.00	84.80	1	321	0.31%
2019/02/12	0	0.00	0.1	82.40	82.40	-0.1	307	-0.02%
2018/11/30	1	87.70	0	0.00	87.50	1	309	0.32%
2018/11/28	0	0.00	1	89.20	88.10	-1	307	-0.33%
2018/10/22	0	0.00	1	95.50	95.90	-1	357	-0.28%
2018/10/19	1	93.90	0	0.00	94.70	1	361	0.28%
2018/08/03	2	103.25	2	103.50	103.00	0	794	0.00%
2018/06/22	0	0.00	2	106.00	105.50	-2	810	-0.25%
2018/05/23	1	115.50	0	0.00	113.50	1	482	0.21%
2018/05/21	0	0.00	1	112.00	111.00	-1	416	-0.24%
2018/05/14	5	112.50	5	111.00	112.00	0	425	0.00%
2018/04/26	0	0.00	1	100.50	99.10	-1	395	-0.25%
2018/04/13	1	104.50	0	0.00	104.00	1	429	0.23%
2018/03/31	0	0.00	1	104.00	103.50	-1	448	-0.22%
2018/03/29	2	102.00	1	102.50	102.00	1	441	0.23%
2018/02/06	1	99.70	1	103.00	98.80	0	710	0.00%
2018/01/24	0	0.00	0.3	111.00	112.00	-0.3	768	-0.04%
2018/01/23	0	0.00	1	112.50	111.50	-1	768	-0.13%
2018/01/15	0.2	111.00	0	0.00	111.50	0.2	758	0.03%
2018/01/12	1	114.50	0	0.00	112.50	1	753	0.13%