晶豪科 (3006)-合庫-鳳山券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
66.3
漲跌
▼1.1
漲幅
-1.63%
成交量
1,619張
產業
上市半導體類股
1354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	67.40	1	66.00	66.30	0	1,678	0.00%
2025/02/25	1	68.00	1	68.90	68.40	0	1,662	0.00%
2025/02/24	2	68.00	3	68.07	68.10	-1	1,666	-0.06%
2025/02/20	9	69.74	5	68.78	68.10	4	1,768	0.23%
2025/02/19	1	69.00	0	0.00	68.80	1	1,679	0.06%
2025/02/18	4	68.30	8	68.04	68.10	-4	1,629	-0.25%
2025/02/17	1	69.00	2	68.30	68.10	-1	1,624	-0.06%
2025/02/14	3	66.77	6	67.37	67.80	-3	1,534	-0.20%
2025/02/13	13	66.08	7.1	65.73	65.10	5.9	1,430	0.41%
2025/01/14	4	56.93	3	57.60	57.60	1	1,494	0.07%
2025/01/13	0	0.00	3	57.77	56.60	-3	1,508	-0.20%
2025/01/09	0.1	63.50	1	63.20	61.50	-0.9	1,483	-0.06%
2025/01/08	1	63.40	0	0.00	63.10	1	1,479	0.07%
2025/01/07	4	63.50	7	63.63	63.70	-3	1,478	-0.20%
2025/01/03	9	62.30	10	61.38	61.00	-1	1,476	-0.07%
2025/01/02	2	61.10	0	0.00	61.10	2	1,487	0.13%
2024/12/31	0	0.00	1	61.90	62.00	-1	1,500	-0.07%
2024/12/30	2	62.50	0	0.00	62.30	2	1,508	0.13%
2024/12/26	0	0.00	1	64.50	64.60	-1	1,528	-0.07%
2024/12/25	0	0.00	1	63.90	64.20	-1	1,561	-0.06%
2024/12/16	1	61.50	0	0.00	60.70	1	1,729	0.06%
2024/12/13	8	62.00	0	0.00	62.00	8	1,722	0.46%
2024/12/11	3	64.17	0	0.00	63.80	3	1,719	0.17%
2024/12/09	2	63.85	0	0.00	64.20	2	1,725	0.12%
2024/12/03	0	0.00	4	63.35	63.00	-4	1,877	-0.21%
2024/12/02	0	0.00	2	62.90	62.40	-2	1,918	-0.10%
2024/11/28	4	60.80	4.4	61.51	61.60	-0.4	1,970	-0.02%
2024/11/27	7	62.64	0	0.00	62.40	7	1,961	0.36%
2024/11/26	9	64.94	8	65.00	64.60	1	1,951	0.05%
2024/11/25	2	64.80	0	0.00	65.20	2	1,965	0.10%
2024/11/21	0	0.00	6	63.60	63.20	-6	2,011	-0.30%
2024/11/20	6	62.90	1	63.40	62.60	5	1,995	0.25%
2024/11/19	0	0.00	0.3	64.90	64.90	-0.3	1,960	-0.02%
2024/11/14	2	66.60	0	0.00	66.80	2	1,909	0.10%
2024/11/07	1	71.70	10	71.10	71.60	-9	1,980	-0.45%
2024/11/05	0	0.00	5	68.12	68.50	-5	2,031	-0.25%
2024/11/04	4	67.35	0.1	67.20	67.10	3.9	2,211	0.18%
2024/11/01	4	66.55	4	67.25	68.50	0	2,323	0.00%
2024/10/30	3	68.00	6	68.77	68.10	-3	2,377	-0.13%
2024/10/29	6	67.70	0	0.00	67.80	6	2,407	0.25%
2024/10/28	2	69.20	0	0.00	69.50	2	2,431	0.08%
2024/10/23	1	70.80	0	0.00	70.60	1	2,686	0.04%
2024/10/21	0.2	70.40	2	69.90	70.70	-1.8	2,847	-0.06%
2024/10/18	2	69.20	0	0.00	69.40	2	2,941	0.07%
2024/10/17	0	0.00	4	70.00	70.90	-4	2,993	-0.13%
2024/10/16	2	68.70	0	0.00	69.00	2	3,056	0.07%
2024/10/15	2	69.70	4	71.03	69.70	-2	3,115	-0.06%
2024/10/14	0	0.00	3	69.70	70.20	-3	3,147	-0.10%
2024/10/11	2	69.30	0	0.00	69.20	2	3,218	0.06%
2024/10/09	15	69.67	0	0.00	69.50	15	3,303	0.45%
2024/10/07	1	71.30	0	0.00	71.40	1	3,403	0.03%
2024/09/26	1	75.00	0	0.00	74.70	1	3,833	0.03%
2024/09/24	0	0.00	1	71.60	71.70	-1	3,831	-0.03%
2024/09/19	1	70.90	0	0.00	70.70	1	4,173	0.02%
2024/09/18	10	69.79	0	0.00	69.50	10	4,374	0.23%
2024/09/16	0	0.00	0	71.50	71.30	0	4,505	0.00%
2024/09/10	1	67.70	1	68.20	68.20	0	5,543	0.00%
2024/09/09	1	66.40	0	0.00	69.60	1	5,671	0.02%
2024/09/06	0	0.00	4	68.60	68.70	-4	5,906	-0.07%
2024/09/05	1	68.00	0	0.00	68.20	1	5,959	0.02%
2024/09/04	1	68.10	1	70.10	69.30	0	5,936	0.00%
2024/09/03	2.2	75.18	0	0.00	74.90	2.2	5,896	0.04%
2024/09/02	5	78.22	0	0.00	77.00	5	5,892	0.08%
2024/08/30	0.3	80.10	0	0.00	79.40	0.3	5,895	0.01%
2024/08/26	0	0.00	0.5	82.00	80.40	-0.5	6,096	-0.01%
2024/08/22	1	82.00	0	0.00	81.60	1	6,390	0.02%
2024/08/20	0	0.00	0.5	82.40	82.30	-0.5	6,564	-0.01%
2024/08/19	2	81.70	0	0.00	82.00	2	6,600	0.03%
2024/08/16	1	81.80	0	0.00	81.90	1	6,645	0.02%
2024/08/08	1	74.10	0	0.00	75.30	1	6,648	0.02%
2024/08/07	0	0.00	2	74.95	76.70	-2	6,681	-0.03%
2024/08/06	2	72.45	1	74.00	73.30	1	6,681	0.01%
2024/08/05	8	74.73	0	0.00	74.70	8	6,564	0.12%
2024/07/30	2	84.30	0	0.00	83.70	2	6,876	0.03%
2024/07/26	5	84.46	0	0.00	86.40	5	6,865	0.07%
2024/07/22	2	90.50	1	90.50	91.10	1	6,893	0.01%
2024/07/19	0.1	95.50	0	0.00	93.70	0.1	6,874	0.00%
2024/07/18	2.1	96.10	0	0.00	98.40	2.1	6,911	0.03%
2024/07/15	0	0.00	0.7	96.89	96.30	-0.7	6,937	-0.01%
2024/07/12	0.1	96.80	0	0.00	96.90	0.1	6,918	0.00%
2024/07/11	1	98.20	1	99.30	98.20	0	6,892	0.00%
2024/07/09	5	99.90	0	0.00	101.00	5	6,903	0.07%
2024/07/08	0	0.00	1	104.50	103.50	-1	6,857	-0.01%
2024/07/04	1	102.50	2	103.50	101.50	-1	6,915	-0.01%
2024/07/03	1.5	103.50	1.1	103.45	103.00	0.4	6,883	0.01%
2024/07/02	3	96.33	1	96.70	95.10	2	6,737	0.03%
2024/07/01	0.1	98.41	0	0.00	97.60	0.1	6,706	0.00%
2024/06/28	4	100.38	4	99.30	100.50	0	6,692	0.00%
2024/06/27	0	0.00	2	101.00	99.60	-2	6,648	-0.03%
2024/06/26	4	104.38	0	105.50	102.00	4	6,586	0.06%
2024/06/25	5	100.38	6	101.90	104.00	-1	6,481	-0.02%
2024/06/24	2	102.75	2	105.25	104.50	0	6,387	0.00%
2024/06/21	3	103.83	3	104.50	103.50	0	6,242	0.00%
2024/06/20	4	103.63	8.1	102.81	105.00	-4.1	6,143	-0.07%
2024/06/19	1.1	96.51	5	99.26	96.10	-3.9	5,799	-0.07%
2024/06/18	7.1	99.36	3	99.17	99.40	4.1	5,769	0.07%
2024/06/17	1	97.90	3	99.83	99.90	-2	5,593	-0.04%
2024/06/14	2	98.65	2	98.30	98.00	0	5,487	0.00%
2024/06/13	3	97.04	9.1	98.36	98.90	-6.1	5,365	-0.11%
2024/06/12	0	0.00	1	94.10	94.40	-1	5,162	-0.02%
2024/06/11	0	0.00	1	93.20	93.80	-1	5,167	-0.02%
2024/06/07	0	0.00	1	92.50	92.60	-1	5,209	-0.02%
2024/06/05	1	91.80	0	0.00	90.90	1	5,294	0.02%
2024/05/30	3	95.20	0	0.00	94.40	3	5,869	0.05%
2024/05/29	0	0.00	1	97.80	96.30	-1	6,372	-0.02%
2024/05/28	0	0.00	1	96.90	96.00	-1	6,721	-0.01%
2024/05/27	0	0.00	1	94.50	93.80	-1	6,662	-0.02%
2024/05/24	0	0.00	5.3	92.19	94.20	-5.3	6,746	-0.08%
2024/05/23	5	92.30	1.2	92.05	91.00	3.8	6,636	0.06%
2024/05/22	0.2	91.60	18.2	92.10	92.20	-18	6,727	-0.27%
2024/05/21	16	91.50	16	90.07	90.50	0	6,760	0.00%
2024/05/20	3	90.10	5	90.74	90.40	-2	6,873	-0.03%
2024/05/17	0	0.00	2	91.70	90.80	-2	6,912	-0.03%
2024/05/16	0	0.00	9	91.30	91.70	-9	6,992	-0.13%
2024/05/15	3	89.93	0	0.00	89.30	3	6,999	0.04%
2024/05/14	0	0.00	0.2	90.80	90.40	-0.2	7,053	0.00%
2024/05/10	1	88.50	1	91.60	91.60	0	7,071	0.00%
2024/05/09	2	90.90	1	90.10	90.20	1	7,041	0.01%
2024/05/08	2	91.60	2	92.20	92.60	0	7,023	0.00%
2024/05/07	3	93.07	4.1	93.28	93.10	-1.1	7,003	-0.02%
2024/05/06	5	92.88	1.1	93.00	92.90	3.9	6,867	0.06%
2024/05/03	0	0.00	6.5	92.22	91.10	-6.5	6,731	-0.10%
2024/05/02	8	89.45	3	89.53	89.80	5	6,590	0.08%
2024/04/30	3	88.93	3	88.97	89.00	0	6,635	0.00%
2024/04/29	3	88.50	1.6	87.73	88.50	1.4	6,699	0.02%
2024/04/26	2	86.95	1	87.10	87.00	1	6,709	0.01%
2024/04/25	0	0.00	16.3	85.74	86.80	-16.3	6,717	-0.24%
2024/04/24	10	84.14	5	83.24	85.40	5	6,684	0.07%
2024/04/23	7	80.19	11	79.95	80.50	-4	6,682	-0.06%
2024/04/22	2.3	76.47	4	79.20	76.10	-1.7	6,654	-0.03%
2024/04/19	18	78.91	0	0.00	79.10	18	6,756	0.27%
2024/04/18	1	81.20	0	0.00	82.10	1	6,728	0.01%
2024/04/17	17	82.64	7	82.71	82.00	10	6,817	0.15%
2024/04/16	5	80.70	10	81.74	81.40	-5	6,820	-0.07%
2024/04/15	0.3	85.54	0	0.00	85.40	0.3	6,819	0.00%
2024/04/12	8	87.96	7	87.96	87.80	1	6,916	0.01%
2024/04/10	2	87.55	2	87.90	87.80	0	7,129	0.00%
2024/04/09	1	85.50	4	85.50	85.50	-3	7,168	-0.04%
2024/04/01	0.4	88.05	0	0.00	87.70	0.4	9,381	0.00%
2024/03/29	0	0.00	1	87.10	86.90	-1	9,821	-0.01%
2024/03/28	6	88.28	1	87.50	87.50	5	9,982	0.05%
2024/03/27	1	87.40	2	89.60	88.10	-1	10,472	-0.01%
2024/03/26	2	87.40	1	87.20	86.90	1	10,622	0.01%
2024/03/25	2	89.80	13	90.34	89.00	-11	10,817	-0.10%
2024/03/22	7	88.11	5.2	89.26	91.30	1.8	11,127	0.02%
2024/03/21	1	87.90	0	0.00	87.50	1	11,590	0.01%
2024/03/20	0.1	85.00	0	0.00	84.50	0.1	11,993	0.00%
2024/03/19	3.1	85.26	1	85.20	85.30	2.1	12,189	0.02%
2024/03/18	1	85.30	2	85.75	86.30	-1	12,273	-0.01%
2024/03/15	1	85.00	0	0.00	84.30	1	12,360	0.01%
2024/03/14	6	85.63	0	0.00	84.20	6	12,542	0.05%
2024/03/13	2.2	85.92	1	85.90	85.70	1.2	12,709	0.01%
2024/03/12	10	88.18	1	87.40	87.60	9	12,730	0.07%
2024/03/11	1	87.40	0	0.00	88.10	1	12,730	0.01%
2024/03/08	4.5	89.38	0	0.00	86.20	4.5	12,738	0.04%
2024/03/07	3.3	92.52	0	0.00	91.60	3.3	12,498	0.03%
2024/03/06	1.1	95.15	6	94.70	94.20	-4.9	12,427	-0.04%
2024/03/05	10.3	96.43	1	96.30	96.00	9.3	12,475	0.07%
2024/03/04	13	100.08	14.1	100.45	97.80	-1.1	12,374	-0.01%