華立 (3010)-合庫-鳳山券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
109.0
漲跌
▼2.0
漲幅
-1.80%
成交量
528張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0	0.00	1	108.50	110.00	-1	701	-0.14%
2025/03/10	1	111.50	0	0.00	111.50	1	702	0.14%
2025/03/07	1	113.50	0	0.00	113.00	1	708	0.14%
2025/03/05	5	112.00	5	115.00	114.00	0	724	0.00%
2025/03/04	2.1	113.30	0	0.00	113.50	2.1	725	0.29%
2025/03/03	10	113.75	0	0.00	113.00	10	729	1.37%
2025/02/27	0.2	116.50	0	0.00	115.00	0.2	727	0.02%
2025/02/25	2	116.50	0	0.00	116.00	2	753	0.27%
2025/02/24	10	118.00	0	0.00	117.50	10	785	1.27%
2025/02/18	0	0.00	5	118.50	118.00	-5	914	-0.55%
2025/02/10	1	116.00	0	0.00	116.50	1	969	0.10%
2025/02/07	5	117.50	0	0.00	116.50	5	975	0.51%
2025/01/14	0	0.00	15	113.00	113.50	-15	1,063	-1.41%
2025/01/13	1	110.00	0	0.00	111.00	1	1,072	0.09%
2025/01/10	1	116.50	0	0.00	115.50	1	1,058	0.09%
2025/01/02	8	122.50	0	0.00	122.00	8	1,077	0.74%
2024/12/31	12	123.29	0	0.00	123.00	12	1,083	1.11%
2024/12/30	0	0.00	1	126.00	125.00	-1	1,083	-0.09%
2024/12/18	4	126.00	4	126.00	126.00	0	1,057	0.00%
2024/12/17	0	0.00	1	129.50	129.00	-1	1,043	-0.10%
2024/12/06	0	0.00	1	127.00	125.50	-1	1,005	-0.10%
2024/12/05	0	0.00	2	124.00	124.00	-2	989	-0.20%
2024/12/04	10	121.50	10	122.50	123.00	0	995	0.00%
2024/12/03	2	122.50	2	125.00	122.50	0	1,011	0.00%
2024/12/02	10	121.00	10	122.00	123.50	0	1,008	0.00%
2024/11/22	0	0.00	25	124.50	124.00	-25	1,181	-2.12%
2024/11/19	0	0.00	10	123.50	123.50	-10	1,106	-0.90%
2024/11/14	1	119.50	0	0.00	119.00	1	1,060	0.09%
2024/11/11	11	121.50	0	0.00	125.50	11	1,069	1.03%
2024/11/08	25	125.50	0	0.00	123.00	25	1,105	2.26%
2024/11/07	0	0.00	20	126.00	126.00	-20	1,206	-1.66%
2024/11/05	0.2	119.00	1	118.50	119.00	-0.9	1,219	-0.07%
2024/11/04	10.1	120.51	0	0.00	119.50	10.1	1,239	0.82%
2024/11/01	4	122.00	4	121.25	121.50	0	1,272	0.00%
2024/10/30	8	122.50	1	122.50	122.00	7	1,283	0.55%
2024/10/29	7	123.43	0	0.00	122.50	7	1,301	0.54%
2024/10/28	1	124.50	0	0.00	124.00	1	1,306	0.08%
2024/10/25	0	0.00	1	125.50	125.00	-1	1,320	-0.08%
2024/10/18	1	125.50	0	0.00	124.00	1	1,475	0.07%
2024/10/09	1	124.00	0	0.00	124.00	1	1,646	0.06%
2024/10/08	1	124.00	0	0.00	123.00	1	1,655	0.06%
2024/09/18	0	0.00	20	127.50	122.00	-20	2,296	-0.87%
2024/09/16	0	0.00	20	127.00	127.00	-20	2,289	-0.87%
2024/09/11	40	124.26	0	0.00	124.50	40	2,324	1.72%
2024/09/04	1	125.00	3	125.33	126.00	-2	2,538	-0.08%
2024/09/03	0	0.00	5	133.80	131.50	-5	2,530	-0.20%
2024/09/02	0	0.00	1	133.50	132.50	-1	2,529	-0.04%
2024/08/30	0	0.00	2	138.00	136.00	-2	2,527	-0.08%
2024/08/29	0	0.00	4	133.88	134.50	-4	2,500	-0.16%
2024/08/28	2	135.75	2	136.00	135.50	0	2,492	0.00%
2024/08/27	0	0.00	4	129.63	131.50	-4	2,408	-0.17%
2024/08/23	1	124.00	0	0.00	125.00	1	2,398	0.04%
2024/08/22	0	0.00	1	124.00	124.00	-1	2,401	-0.04%
2024/08/21	1	126.50	0	0.00	124.00	1	2,412	0.04%
2024/08/20	3	126.50	0	0.00	127.00	3	2,423	0.12%
2024/08/16	1	124.00	0	0.00	124.00	1	2,474	0.04%
2024/08/15	0.2	122.50	0	0.00	122.00	0.2	2,521	0.01%
2024/08/14	1	123.50	0	0.00	122.00	1	2,649	0.04%
2024/08/12	1	121.00	20.1	122.00	122.00	-19.1	2,663	-0.72%
2024/08/09	24.1	123.87	6	123.92	123.50	18.1	2,685	0.67%
2024/08/08	1	134.00	18	134.17	136.00	-17	2,594	-0.66%
2024/08/07	18	127.67	0	0.00	136.00	18	2,605	0.69%
2024/08/06	4	126.00	4	119.50	125.00	0	2,599	0.00%
2024/08/05	3	125.17	9	128.17	125.50	-6	2,592	-0.23%
2024/08/01	9	140.00	10	141.00	142.00	-1	2,602	-0.04%
2024/07/31	10	136.25	0	0.00	136.50	10	2,624	0.38%
2024/07/30	0	0.00	0	136.50	138.00	0	2,632	0.00%
2024/07/26	4	140.00	0	0.00	141.50	4	2,632	0.15%
2024/07/23	7	145.86	7	147.14	146.50	0	2,626	0.00%
2024/07/22	5	145.50	36	146.92	144.00	-31	2,596	-1.19%
2024/07/19	0	0.00	0.1	149.50	150.00	-0.1	2,541	0.00%
2024/07/18	5	147.50	0	0.00	151.00	5	2,526	0.20%
2024/07/17	15.1	150.50	5	153.50	151.00	10.1	2,507	0.40%
2024/07/16	10	153.00	5	155.00	154.50	5	2,503	0.20%
2024/07/15	0	0.00	16	151.31	152.00	-16	2,487	-0.64%
2024/07/12	15	146.00	0	0.00	146.00	15	2,468	0.61%
2024/07/11	0	0.00	15	150.83	149.50	-15	2,475	-0.61%
2024/07/10	0	0.00	25	145.40	145.00	-25	2,498	-1.00%
2024/07/08	11	142.91	0.5	144.50	142.50	10.5	2,513	0.42%
2024/07/05	13	151.42	4	153.38	148.00	9	2,469	0.36%
2024/07/04	13	146.96	13	148.42	146.00	0	2,396	0.00%
2024/07/03	38	151.62	44	150.11	146.00	-6	2,434	-0.25%
2024/07/02	33	144.42	31	144.61	147.00	2	2,381	0.08%
2024/07/01	10	140.50	0	0.00	143.00	10	2,409	0.41%
2024/06/28	5	140.50	15	141.50	142.00	-10	2,568	-0.39%
2024/06/27	10	134.25	0	0.00	135.00	10	2,517	0.40%
2024/06/26	0	0.00	25	135.70	134.50	-25	2,510	-1.00%
2024/06/20	6	131.58	5	132.50	133.00	1	2,512	0.04%
2024/06/13	0	0.00	0.2	135.00	133.50	-0.2	2,528	-0.01%
2024/06/12	0	0.00	16	132.88	137.50	-16	2,547	-0.63%
2024/06/11	0	0.00	4	131.88	131.00	-4	2,493	-0.16%
2024/06/05	0	0.00	40	125.50	125.50	-40	2,413	-1.66%
2024/06/03	0	0.00	5	126.50	126.00	-5	2,452	-0.20%
2024/05/31	0	0.00	0.1	124.50	124.50	-0.1	2,484	0.00%
2024/05/30	0.1	123.00	0	0.00	122.50	0.1	2,486	0.00%
2024/05/29	6	124.58	0	0.00	124.50	6	2,503	0.24%
2024/05/27	11	127.23	0	0.00	126.50	11	2,538	0.43%
2024/05/24	0	0.00	9	126.00	126.50	-9	2,589	-0.35%
2024/05/23	4	123.75	0	0.00	123.50	4	2,617	0.15%
2024/05/22	17	129.06	15	130.50	127.50	2	2,604	0.08%
2024/05/21	3	128.50	0	0.00	128.50	3	2,587	0.12%
2024/05/20	3.2	133.00	1	134.00	133.00	2.2	2,538	0.09%
2024/05/15	8	124.63	1	124.00	125.00	7	2,422	0.29%
2024/05/14	1	131.00	0	0.00	132.00	1	2,406	0.04%
2024/05/13	5	132.50	0	0.00	132.50	5	2,387	0.21%
2024/05/07	0	0.00	1	135.00	133.50	-1	2,295	-0.04%
2024/05/06	30	131.25	10	131.00	131.50	20	2,243	0.89%
2024/05/02	0	0.00	24	128.54	129.50	-24	2,174	-1.10%
2024/04/26	1	124.50	0	0.00	124.00	1	2,096	0.05%
2024/04/23	11	123.09	15	123.17	122.00	-4	2,051	-0.19%
2024/04/22	5	121.00	0	0.00	121.00	5	2,031	0.25%
2024/04/18	11	125.55	1	125.00	126.00	10	1,961	0.51%
2024/04/17	3	126.50	1	126.50	126.00	2	1,941	0.10%
2024/04/16	31	122.11	40	124.25	121.50	-9	1,913	-0.47%
2024/04/15	0.1	129.00	0	0.00	128.50	0.1	1,854	0.01%
2024/04/12	1	126.50	10	128.50	129.50	-9	1,818	-0.49%
2024/04/11	0	0.00	2	126.50	126.50	-2	1,794	-0.11%
2024/04/09	34	128.90	0	0.00	127.00	34	1,738	1.96%
2024/04/08	10	126.00	0	0.00	129.50	10	1,638	0.61%
2024/04/03	1	129.97	20	127.00	128.00	-19	1,564	-1.21%
2024/04/02	0	0.00	28	127.46	130.50	-28	1,411	-1.98%
2024/03/29	1	112.50	5	112.50	113.00	-4	1,112	-0.36%
2024/03/25	0	0.00	1	113.50	113.50	-1	1,061	-0.09%
2024/03/22	0	0.00	1	112.50	111.50	-1	1,026	-0.10%
2024/03/20	1	110.50	1	111.00	111.00	0	1,006	0.00%
2024/03/19	1	108.00	0	0.00	111.50	1	991	0.10%
2024/03/18	0	0.00	1	107.00	108.00	-1	963	-0.10%
2024/03/15	0	0.00	2	106.50	107.00	-2	948	-0.21%
2024/03/14	2	112.00	0	0.00	111.00	2	890	0.22%