• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.67%
  • 成交量
    452張
  • 產業
    上市 半導體類股▼0.36%

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1100.006148.58150.00-61,264-0.47%
2025/02/2700.001156.50155.50-11,295-0.08%
2025/02/2600.001158.00157.50-11,299-0.08%
2025/02/251159.501160.00158.5001,3000.00%
2025/02/2400.002.1162.71160.50-2.11,299-0.16%
2025/02/2100.001159.50158.00-11,285-0.08%
2025/02/1800.001158.50158.50-11,282-0.08%
2025/02/141157.000.2156.00156.000.81,2890.06%
2025/02/131154.502.1155.98155.50-1.11,284-0.09%
2025/02/1110148.4000.00147.50101,2770.78%
2025/01/171138.5000.00138.5011,4460.07%
2025/01/141136.5000.00138.5011,4650.07%
2025/01/130.1136.0000.00135.500.11,4700.01%
2025/01/100.2141.5500.00141.000.21,4550.01%
2025/01/090.1143.0000.00141.000.11,4620.01%
2024/12/2600.001150.00149.50-11,435-0.07%
2024/12/061149.007147.79146.00-61,172-0.51%
2024/12/054147.1300.00149.0041,1630.34%
2024/12/041146.501147.00146.0001,1590.00%
2024/11/2900.000.2140.50140.50-0.21,148-0.01%
2024/11/190.1141.0000.00141.000.11,0920.01%
2024/11/180.1140.5000.00139.000.11,0890.01%
2024/11/152143.2500.00143.0021,0800.19%
2024/11/130.2146.2500.00144.500.21,0640.02%
2024/11/1200.001147.00147.00-11,055-0.09%
2024/11/1100.000.3150.00151.00-0.31,038-0.03%
2024/11/080.1149.001148.50148.50-0.91,020-0.09%
2024/11/071151.002150.75155.00-1991-0.10%
2024/11/063148.503.1150.45150.50-0.1900-0.01%
2024/10/301136.0000.00135.5019070.11%
2024/10/251142.001140.50142.0009160.00%
2024/10/2100.003141.00141.00-3958-0.31%
2024/10/180.2140.001140.00138.50-0.8977-0.08%
2024/10/154141.381141.50141.0039940.30%
2024/10/140.2139.5000.00140.000.21,0060.02%
2024/10/010.1140.5000.00142.000.11,1220.01%
2024/09/300.2142.0000.00141.000.21,1800.02%
2024/09/272143.0000.00142.0021,2270.16%
2024/09/261144.0000.00143.0011,2210.08%
2024/09/251139.501139.50139.5001,2010.00%
2024/09/0900.001139.50138.00-11,252-0.08%
2024/09/060.1135.5000.00134.000.11,2360.01%
2024/09/041.1135.5500.00134.501.11,2730.09%
2024/09/021143.5000.00143.0011,3200.08%
2024/08/3000.001147.00145.00-11,363-0.07%
2024/08/201147.0000.00145.0011,7530.06%
2024/08/141143.5000.00143.5011,9910.05%
2024/08/120.1144.5000.00144.500.12,0220.00%
2024/08/0500.001133.50133.50-12,018-0.05%
2024/07/222150.500.1151.00152.0022,0410.10%
2024/07/190.1159.0000.00157.000.12,0200.00%
2024/07/181161.0000.00164.0012,0080.05%
2024/07/1700.001166.00165.50-12,005-0.05%
2024/07/160.3166.8300.00166.500.32,0050.01%
2024/07/111169.5000.00169.0012,0180.05%
2024/07/0900.002177.75177.00-22,019-0.10%
2024/07/052.1183.9000.00179.502.11,9850.10%
2024/06/281171.001171.00170.5001,9150.00%
2024/06/241171.0000.00170.5012,1160.05%
2024/06/2100.001179.00179.00-12,122-0.05%
2024/06/131175.0000.00173.5012,4690.04%
2024/06/1200.001174.50173.50-12,515-0.04%
2024/05/3000.002179.00179.00-22,569-0.08%
2024/05/2700.001176.00173.50-12,472-0.04%
2024/05/231174.0000.00169.0012,4690.04%
2024/05/2200.001.4174.14172.50-1.42,440-0.06%
2024/05/1300.000.3164.00165.00-0.32,521-0.01%
2024/05/100.1163.5000.00163.500.12,5230.00%
2024/04/3000.003166.50167.00-32,419-0.12%
2024/04/260.1163.5000.00162.500.12,4180.00%
2024/04/1800.000163.00163.5002,3820.00%
2024/04/160161.5000.00161.0002,3890.00%
2024/04/151163.002165.50165.00-12,367-0.04%
2024/04/104.1165.271167.00165.003.12,3980.13%
2024/04/090.2167.000.2167.00165.50-0.12,3820.00%
2024/04/031168.0000.00168.0012,3590.04%
2024/04/011167.5000.00167.5012,3820.04%
2024/03/291172.501177.50175.5002,3420.00%
2024/03/2600.003174.50174.50-32,263-0.13%
2024/03/224175.7500.00176.0042,2670.18%
2024/03/2100.004183.00183.00-42,239-0.18%
2024/03/2000.001.1180.50179.50-1.12,190-0.05%
2024/03/1900.002173.25174.00-22,086-0.10%
2024/03/1800.001170.50170.50-12,028-0.05%
2024/03/1500.002164.50166.50-21,994-0.10%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨－22天前
...詳全文
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
聯陽 相關文章