零壹 (3029)-合庫-鳳山券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
92.9
漲跌
--
漲幅
0.00%
成交量
525張
產業
上市資訊服務類股▼0.37%
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	6	92.40	92.40	-6	2,471	-0.24%
2024/09/06	2	92.25	2	92.40	92.40	0	2,654	0.00%
2024/09/04	1	88.50	0	0.00	88.50	1	2,819	0.04%
2024/09/03	6.5	92.84	0	0.00	90.80	6.5	2,985	0.22%
2024/08/23	1	91.70	0	0.00	93.20	1	3,006	0.03%
2024/08/22	1	96.00	2	96.10	92.70	-1	3,026	-0.03%
2024/08/21	0	0.00	1.5	96.07	96.10	-1.5	3,016	-0.05%
2024/08/20	6	97.65	5	96.60	96.60	1	3,011	0.03%
2024/08/19	5	96.02	4	96.70	95.60	1	2,999	0.03%
2024/08/15	1	95.10	0	0.00	93.80	1	2,985	0.03%
2024/08/12	0	0.00	2	94.15	93.70	-2	2,985	-0.07%
2024/08/08	1	91.80	0	0.00	93.50	1	2,978	0.03%
2024/08/02	0.1	99.20	1	98.60	98.10	-0.9	2,885	-0.03%
2024/07/31	1	101.00	0	0.00	103.00	1	2,834	0.04%
2024/07/30	1	101.50	1	102.50	102.00	0	2,807	0.00%
2024/07/29	0	0.00	1	106.00	103.00	-1	2,781	-0.04%
2024/07/22	1	112.00	0	0.00	112.00	1	2,632	0.04%
2024/07/19	1	110.00	0	0.00	114.00	1	2,547	0.04%
2024/07/18	0	0.00	1	108.50	109.50	-1	2,502	-0.04%
2024/07/17	1	111.50	1	109.50	110.00	0	2,473	0.00%
2024/07/16	4	112.88	2	110.00	109.00	2	2,458	0.08%
2024/07/12	2	107.25	1	109.00	109.50	1	2,291	0.04%
2024/07/11	0.4	112.50	0	0.00	113.00	0.4	2,228	0.02%
2024/07/10	0	0.00	1	118.00	115.50	-1	2,176	-0.05%
2024/07/09	4	112.38	3	114.50	116.00	1	2,092	0.05%
2024/07/08	0	0.00	0	105.50	105.50	0	1,985	0.00%
2024/07/03	0.1	104.50	0	0.00	103.50	0.1	2,122	0.00%
2024/07/02	1	95.90	2	99.45	99.80	-1	2,043	-0.05%
2024/07/01	1	94.70	0	0.00	95.10	1	1,960	0.05%
2024/06/28	1	94.00	1	95.40	94.80	0	1,952	0.00%
2024/06/27	0.1	92.60	0	0.00	92.30	0.1	1,920	0.01%
2024/06/26	7	94.40	7	94.49	94.50	0	1,900	0.00%
2024/06/25	0	0.00	2	91.90	92.80	-2	1,764	-0.11%
2024/06/24	2	86.20	0	0.00	87.30	2	1,673	0.12%
2024/06/20	0	0.00	1	85.20	85.00	-1	1,640	-0.06%
2024/06/17	2	86.20	2	85.40	83.10	0	1,769	0.00%
2024/06/13	1	84.50	0	0.00	83.70	1	1,747	0.06%
2024/06/12	0	0.00	0.2	84.20	85.10	-0.2	1,700	-0.01%
2024/06/11	0.3	79.90	0	0.00	79.80	0.3	1,589	0.02%
2024/06/03	0	0.00	1	74.80	74.60	-1	1,582	-0.06%
2024/05/30	1	73.00	0	0.00	72.90	1	1,655	0.06%
2024/05/29	0	0.00	10	74.04	73.50	-10	1,693	-0.59%
2024/05/28	10	75.40	0	0.00	74.60	10	1,817	0.55%
2024/05/21	0	0.00	1	73.50	73.30	-1	2,064	-0.05%
2024/05/14	0	0.00	1	73.50	73.30	-1	2,153	-0.05%
2024/05/09	0	0.00	1	73.30	72.20	-1	2,252	-0.04%
2024/05/02	0	0.00	1	75.30	75.40	-1	2,236	-0.04%
2024/04/30	1	74.50	0	0.00	75.00	1	2,257	0.04%
2024/04/29	1	74.50	0	0.00	74.70	1	2,321	0.04%
2024/04/22	1	73.40	4	72.25	71.80	-3	3,288	-0.09%
2024/04/19	0	0.00	1	72.80	72.70	-1	3,283	-0.03%
2024/04/18	1	73.70	0	0.00	73.90	1	3,277	0.03%
2024/04/16	0	0.00	9	73.34	73.10	-9	3,270	-0.28%
2024/04/10	4	77.00	0.4	78.10	78.80	3.6	3,155	0.12%
2024/04/09	3	76.60	0	0.00	75.50	3	3,099	0.10%
2024/04/03	1	72.60	0	0.00	72.00	1	3,015	0.03%
2024/04/02	0	0.00	6	72.78	73.20	-6	3,008	-0.20%
2024/04/01	0	0.00	1	72.10	72.10	-1	3,004	-0.03%
2024/03/29	1	71.80	0	0.00	71.80	1	3,002	0.03%
2024/03/26	1	72.80	0	0.00	72.80	1	2,978	0.03%
2024/03/25	1	73.70	0	0.00	74.40	1	2,956	0.03%
2024/03/22	1	73.80	1	73.30	73.30	0	2,947	0.00%
2024/03/21	4	73.50	0	0.00	73.60	4	2,924	0.14%
2024/03/18	5	77.84	0	0.00	77.60	5	2,727	0.18%
2024/03/15	2	77.55	0	0.00	77.60	2	2,700	0.07%
2024/03/13	0	0.00	2	78.10	77.40	-2	2,666	-0.08%
2024/03/12	1	77.60	1	76.30	77.50	0	2,625	0.00%
2024/03/11	1	75.40	0	0.00	75.20	1	2,626	0.04%
2024/03/08	1	77.30	0	0.00	75.10	1	2,619	0.04%
2024/03/07	0	0.00	1	76.60	76.30	-1	2,579	-0.04%
2024/03/06	2	77.10	0	0.00	77.00	2	2,529	0.08%
2024/03/05	2	75.95	0	0.00	76.30	2	2,474	0.08%
2024/03/01	1	76.00	0	0.00	76.80	1	2,405	0.04%
2024/02/29	8	75.84	3	76.73	78.20	5	2,283	0.22%
2024/02/26	1	71.70	0	0.00	72.30	1	2,071	0.05%
2024/02/23	1	72.70	1	72.00	72.50	0	2,062	0.00%
2024/02/22	2.2	71.65	3	71.40	71.10	-0.8	2,038	-0.04%
2024/02/19	3	70.80	0	0.00	70.70	3	2,047	0.15%
2024/02/02	3	70.10	0	0.00	71.70	3	1,974	0.15%
2024/02/01	0	0.00	2	70.40	70.30	-2	1,944	-0.10%
2024/01/25	1	68.60	0	0.00	68.00	1	1,991	0.05%
2024/01/24	1	69.20	0	0.00	69.20	1	1,973	0.05%
2024/01/23	3	71.57	2	70.00	70.00	1	1,956	0.05%
2024/01/22	6	71.17	6	71.57	71.70	0	1,881	0.00%
2024/01/19	0	0.00	5	69.48	69.50	-5	1,825	-0.27%
2024/01/18	8	72.26	25	71.14	71.00	-17	1,702	-1.00%
2024/01/17	6	69.17	3	69.50	69.90	3	1,120	0.27%
2024/01/12	1	64.70	2	64.80	64.90	-1	944	-0.11%
2024/01/05	0	0.00	1	65.80	65.90	-1	1,025	-0.10%
2023/12/27	0	0.00	3	64.50	64.60	-3	1,138	-0.26%
2023/12/25	3	64.20	0	0.00	64.10	3	1,144	0.26%
2023/12/18	1	65.20	0	0.00	65.20	1	1,175	0.09%
2023/12/15	0	0.00	1	66.00	65.80	-1	1,180	-0.08%
2023/12/07	1	65.50	0	0.00	65.40	1	1,169	0.09%
2023/12/06	1	66.70	2	67.50	66.60	-1	1,183	-0.08%
2023/12/05	0	0.00	4	66.00	67.40	-4	1,172	-0.34%
2023/12/04	12	66.90	10	66.55	66.30	2	1,168	0.17%
2023/12/01	0	0.00	2	66.25	66.20	-2	1,154	-0.17%
2023/11/24	5	66.30	0	0.00	66.40	5	1,169	0.43%
2023/11/21	2	65.80	0	0.00	65.30	2	1,188	0.17%
2023/11/20	0	0.00	5	65.90	65.90	-5	1,188	-0.42%
2023/11/15	1	64.50	0	0.00	64.20	1	1,177	0.08%
2023/11/13	1	65.00	0	0.00	65.10	1	1,193	0.08%
2023/11/09	2	65.25	2	65.60	65.20	0	1,214	0.00%
2023/11/08	0	0.00	7	65.49	65.60	-7	1,248	-0.56%
2023/11/07	12	64.98	0	0.00	64.90	12	1,237	0.97%
2023/11/06	0	0.00	1	63.80	64.30	-1	1,268	-0.08%
2023/11/01	2	60.70	0	0.00	60.80	2	1,497	0.13%
2023/10/27	0	0.00	2	62.10	62.00	-2	1,911	-0.10%
2023/10/26	1	60.90	0	0.00	60.80	1	2,431	0.04%
2023/10/20	1	60.30	0	0.00	60.20	1	3,554	0.03%
2023/10/19	1	60.50	1	61.00	60.80	0	3,565	0.00%
2023/10/18	1	61.50	8	63.30	61.50	-7	3,569	-0.20%
2023/10/17	12	64.37	11	62.99	62.90	1	3,542	0.03%
2023/10/16	0	0.00	3	64.87	65.40	-3	3,533	-0.08%
2023/10/13	22	65.59	21	65.28	65.10	1	3,554	0.03%
2023/10/12	1	65.60	2	64.25	65.50	-1	3,563	-0.03%
2023/10/06	13	63.31	10	63.80	64.10	3	3,560	0.08%
2023/10/05	5	62.10	1	62.40	62.70	4	3,523	0.11%
2023/10/03	5	62.30	0	0.00	62.20	5	3,556	0.14%
2023/09/26	0	0.00	1	61.40	61.50	-1	3,687	-0.03%
2023/09/25	0	0.00	1	60.70	61.20	-1	3,712	-0.03%
2023/09/21	2	59.65	0	0.00	59.80	2	3,736	0.05%
2023/09/14	0	0.00	2	61.05	61.00	-2	3,821	-0.05%
2023/09/12	1	60.10	0	0.00	60.00	1	3,869	0.03%
2023/09/11	0	0.00	4	61.30	60.20	-4	3,955	-0.10%
2023/09/08	0	0.00	6	62.62	62.50	-6	3,969	-0.15%
2023/09/07	1	61.80	2	62.00	61.70	-1	3,977	-0.03%
2023/09/06	4	61.35	0	0.00	61.30	4	4,005	0.10%
2023/09/04	0	0.00	6	60.48	61.00	-6	4,112	-0.15%
2023/08/31	4	60.50	1	60.50	60.60	3	4,211	0.07%
2023/08/30	3	60.23	0	0.00	60.20	3	4,262	0.07%
2023/08/28	2	59.70	0	0.00	59.20	2	4,444	0.05%
2023/08/24	2	61.45	1	62.40	61.20	1	4,619	0.02%
2023/08/23	1	61.50	0	0.00	61.50	1	4,806	0.02%
2023/08/22	1	61.60	0	0.00	61.40	1	5,130	0.02%
2023/08/21	0	0.00	2	62.15	61.90	-2	5,332	-0.04%
2023/08/18	6	62.23	0	0.00	61.10	6	5,417	0.11%
2023/08/17	1	62.50	3	62.50	62.90	-2	5,479	-0.04%
2023/08/16	8	60.30	3	61.00	61.30	5	5,567	0.09%
2023/08/14	1	62.80	0	0.00	60.80	1	6,371	0.02%
2023/08/11	0	0.00	5	64.10	63.80	-5	6,468	-0.08%
2023/08/08	2	68.00	0	0.00	68.40	2	6,605	0.03%
2023/08/07	1	67.50	3	69.20	69.80	-2	6,554	-0.03%
2023/08/04	1	68.20	6	68.00	68.50	-5	6,504	-0.08%
2023/08/01	4	67.68	4	68.13	66.90	0	6,838	0.00%
2023/07/31	4	70.43	18	70.52	68.10	-14	6,801	-0.21%
2023/07/28	25	66.00	19	66.39	66.30	6	6,408	0.09%
2023/07/27	38	66.64	32	66.81	68.00	6	6,384	0.09%
2023/07/26	9	65.54	3	65.40	64.40	6	6,578	0.09%
2023/07/25	1	61.90	0	0.00	62.40	1	6,336	0.02%
2023/07/24	0	0.00	1	60.30	60.60	-1	6,343	-0.02%
2023/07/19	0	0.00	1	59.20	59.10	-1	6,636	-0.02%
2023/07/17	0	0.00	1	61.90	61.90	-1	6,892	-0.01%
2023/07/14	2	61.50	0	0.00	61.80	2	6,972	0.03%
2023/07/13	0	0.00	1	59.70	59.50	-1	7,088	-0.01%
2023/07/10	2	58.55	0	0.00	58.50	2	7,701	0.03%
2023/07/06	1	62.00	0	0.00	61.30	1	7,910	0.01%
2023/07/05	2	62.55	0	0.00	62.20	2	8,089	0.02%
2023/07/04	0	0.00	3	64.10	63.30	-3	8,085	-0.04%
2023/07/03	4	62.95	0	0.00	63.00	4	8,054	0.05%
2023/06/27	0	0.00	1	61.00	60.30	-1	8,140	-0.01%
2023/06/26	6	61.65	0	0.00	61.50	6	8,182	0.07%
2023/06/20	3	63.10	0	0.00	62.60	3	8,346	0.04%
2023/06/15	6	63.77	10	63.38	63.00	-4	9,082	-0.04%
2023/06/14	7	62.71	0	0.00	62.40	7	9,126	0.08%
2023/06/08	0.2	63.80	4	62.50	62.00	-3.8	9,368	-0.04%
2023/06/07	3	63.93	0	0.00	64.00	3	9,386	0.03%
2023/06/06	4	66.10	4	64.80	64.30	0	9,529	0.00%
2023/06/05	1	65.30	3	66.10	65.40	-2	9,763	-0.02%
2023/06/01	0	0.00	3	64.17	65.60	-3	10,007	-0.03%
2023/05/31	2	65.80	5	65.50	65.00	-3	10,015	-0.03%
2023/05/30	2	66.75	7	67.04	66.20	-5	9,969	-0.05%
2023/05/29	4	67.28	17	67.32	67.30	-13	9,929	-0.13%
2023/05/26	30	66.02	18	66.23	65.60	12	9,777	0.12%
2023/05/25	14	64.46	16.1	64.26	64.20	-2.1	9,520	-0.02%
2023/05/24	4	63.15	3	63.10	62.90	1	9,429	0.01%
2023/05/23	2	62.60	2	63.00	62.70	0	9,358	0.00%
2023/05/22	6	62.42	1	62.40	63.10	5	9,310	0.05%
2023/05/19	24.1	64.87	15	64.14	62.30	9.1	9,216	0.10%
2023/05/18	0	0.00	4	68.50	68.50	-4	8,551	-0.05%
2023/05/17	4	62.10	2	62.20	62.30	2	8,429	0.02%
2023/05/16	0	0.00	10	61.08	60.90	-10	8,386	-0.12%
2023/05/15	0	0.00	1	60.80	60.80	-1	8,444	-0.01%
2023/05/12	1	61.30	0	0.00	61.20	1	8,427	0.01%
2023/05/11	6	60.43	3	58.80	59.60	3	8,352	0.04%
2023/05/10	2	60.00	5	59.94	59.90	-3	8,277	-0.04%
2023/05/09	9	61.21	5	59.50	59.90	4	8,245	0.05%
2023/05/08	13	61.37	25.2	62.31	62.30	-12.2	8,010	-0.15%
2023/05/05	6	60.42	5	61.40	60.20	1	7,686	0.01%
2023/05/04	3	60.13	2	59.60	59.60	1	7,521	0.01%
2023/05/03	7	60.51	0	0.00	59.50	7	7,373	0.09%
2023/05/02	43	61.22	42	61.90	61.10	1	7,183	0.01%
2023/04/28	0	0.00	1	57.40	58.30	-1	6,574	-0.02%
2023/04/26	4	55.20	4.2	54.64	55.40	-0.2	6,290	0.00%
2023/04/25	1	56.30	0.2	56.00	55.80	0.8	6,168	0.01%
2023/04/21	1	55.90	0	0.00	56.00	1	5,933	0.02%
2023/04/20	4	57.80	2	58.05	56.80	2	5,815	0.03%
2023/04/19	6	57.90	1	58.50	57.20	5	5,624	0.09%
2023/04/18	8	59.31	7	58.26	57.30	1	5,512	0.02%
2023/04/17	12	60.27	6	59.80	59.60	6	5,343	0.11%
2023/04/14	5	57.50	3	56.10	56.60	2	4,930	0.04%
2023/04/13	2	55.05	1	55.00	55.00	1	4,749	0.02%
2023/04/12	6	55.60	6	56.00	56.00	0	4,671	0.00%
2023/04/11	4	56.33	2	56.85	56.90	2	4,589	0.04%
2023/04/10	5	56.60	10	58.09	59.00	-5	4,381	-0.11%
2023/04/07	0.1	55.00	0	0.00	55.00	0.1	4,178	0.00%
2023/03/31	0	0.00	4	55.00	55.10	-4	4,113	-0.10%
2023/03/30	0	0.00	1	55.70	55.30	-1	4,063	-0.02%
2023/03/27	1	56.70	0	0.00	56.10	1	3,923	0.03%
2023/03/24	26	58.33	25	56.82	57.00	1	3,848	0.03%
2023/03/22	1	55.90	0.1	56.10	56.20	0.9	3,636	0.02%
2023/03/21	8.1	57.66	5	57.74	56.70	3.1	3,487	0.09%
2023/03/20	0	0.00	2	55.65	56.00	-2	3,121	-0.06%
2023/03/17	5.2	52.63	7	52.64	52.60	-1.8	2,802	-0.06%
2023/03/16	1	54.10	1	54.50	54.50	0	2,649	0.00%
2023/03/15	2	55.00	7	55.33	55.00	-5	2,566	-0.19%
2023/03/14	7.1	55.17	0	0.00	54.80	7.1	2,499	0.28%
2023/03/13	8	55.65	5	56.38	56.20	3	2,418	0.12%
2023/03/10	3	54.97	1	54.10	54.60	2	2,246	0.09%
2023/03/09	3	57.33	9	56.10	56.30	-6	2,138	-0.28%
2023/03/08	1	55.40	1	55.50	57.40	0	1,935	0.00%
2023/03/07	24	53.95	22	55.68	55.10	2	1,641	0.12%
2023/03/06	1	51.80	0	0.00	51.50	1	1,333	0.08%
2023/03/03	2	49.90	1	50.90	50.50	1	1,234	0.08%
2023/03/02	1	49.30	0	0.00	49.55	1	1,127	0.09%
2023/03/01	5	49.73	0	0.00	49.60	5	1,091	0.46%
2023/02/23	1	48.80	0	0.00	48.40	1	934	0.11%
2023/02/22	1	48.30	2	48.38	48.80	-1	856	-0.12%
2023/02/20	1	47.80	1	47.40	47.60	0	706	0.00%
2023/02/16	1	47.10	0	0.00	47.40	1	651	0.15%
2023/02/13	0.3	47.60	3	47.50	47.70	-2.7	474	-0.57%
2023/02/09	0	0.00	2	46.00	45.65	-2	293	-0.68%
2023/02/06	2	42.85	0	0.00	43.40	2	196	1.02%
2022/12/22	5	40.30	0	0.00	40.25	5	199	2.51%
2022/12/12	0	0.00	1	40.05	40.80	-1	215	-0.46%
2022/10/27	1	37.80	0	0.00	37.90	1	311	0.32%
2022/10/11	2	38.13	0	0.00	38.05	2	307	0.65%
2022/09/26	1	39.55	0	0.00	39.50	1	317	0.31%
2022/09/22	0	0.00	1	40.40	40.75	-1	323	-0.31%
2022/09/12	1	42.10	0	0.00	42.00	1	333	0.30%
2022/09/06	2	40.85	0	0.00	40.60	2	325	0.61%
2022/09/02	0.3	41.45	0	0.00	41.10	0.3	320	0.08%
2022/08/26	0	0.00	2	42.55	42.55	-2	313	-0.64%
2022/08/24	1	41.95	0	0.00	41.80	1	302	0.33%
2022/08/15	0	0.00	1	41.70	41.60	-1	287	-0.35%
2022/08/12	1	41.60	0	0.00	41.45	1	284	0.35%
2022/08/08	2	41.95	1	42.05	41.60	1	270	0.37%
2022/08/04	1	39.55	0	0.00	40.60	1	252	0.40%
2022/07/22	0	0.00	2	39.78	39.80	-2	230	-0.87%
2022/07/06	0.1	37.75	0	0.00	37.30	0.1	254	0.04%
2022/07/01	0.2	38.40	0	0.00	37.55	0.2	264	0.06%
2022/06/30	0.3	39.10	0	0.00	38.90	0.3	259	0.12%
2022/06/02	0	0.00	1	42.00	41.80	-1	602	-0.17%
2022/06/01	0	0.00	1	41.95	42.00	-1	638	-0.16%
2022/05/19	1	41.30	0	0.00	41.35	1	960	0.10%
2022/05/12	1	41.00	0	0.00	40.55	1	973	0.10%
2022/04/27	1	41.15	0	0.00	41.25	1	1,001	0.10%
2022/04/26	1	42.05	0	0.00	42.10	1	996	0.10%
2022/04/18	1	42.80	0	0.00	42.75	1	1,010	0.10%
2022/04/07	0	44.35	2	44.15	44.15	-2	1,022	-0.19%
2022/03/25	0	0.00	2	45.30	45.50	-2	1,043	-0.19%
2022/03/23	0.3	45.00	0	0.00	44.85	0.3	1,039	0.02%
2022/03/22	0	0.00	3	44.87	44.95	-3	1,036	-0.29%
2022/03/16	3.1	44.56	1	45.85	44.10	2.1	1,030	0.20%
2022/03/15	2	49.03	3	48.90	48.80	-1	967	-0.10%
2022/03/11	0	0.00	0	49.15	49.30	0	890	0.00%
2022/03/10	3	49.48	0	0.00	49.50	3	866	0.35%
2022/03/07	0	0.00	4	47.61	48.15	-4	779	-0.51%
2022/03/04	4	48.90	0	0.00	48.75	4	752	0.53%
2022/03/03	0	0.00	1	48.50	48.85	-1	736	-0.14%
2022/03/01	0	0.00	1	47.60	48.05	-1	693	-0.14%
2022/01/24	1	42.90	0	0.00	43.20	1	654	0.15%
2022/01/14	0	0.00	1	43.30	43.60	-1	686	-0.15%
2021/12/24	0	0.00	1	42.95	42.90	-1	793	-0.13%
2021/11/22	0	0.00	3	45.10	45.40	-3	1,119	-0.27%
2021/11/19	3	45.50	0	0.00	45.10	3	1,119	0.27%
2021/10/25	0.3	43.90	0	0.00	43.85	0.3	935	0.03%
2021/10/08	0	0.00	3	46.25	46.05	-3	1,117	-0.27%
2021/09/30	0	0.00	1	46.55	46.60	-1	1,256	-0.08%
2021/09/09	0	0.00	3	45.50	45.45	-3	1,342	-0.22%
2021/09/08	0	0.00	1	45.20	44.75	-1	1,336	-0.07%
2021/09/07	0	0.00	10	45.78	44.85	-10	1,312	-0.76%
2021/09/03	14	47.86	3	47.75	47.15	11	1,249	0.88%
2021/09/02	0	0.00	1	46.00	47.20	-1	1,088	-0.09%
2021/08/06	0	0.00	2	43.60	43.70	-2	1,190	-0.17%
2021/08/05	1	43.55	0	0.00	43.45	1	1,214	0.08%
2021/08/03	2	43.30	0	0.00	43.35	2	1,317	0.15%
2021/07/26	0	0.00	2	45.05	45.00	-2	1,589	-0.13%
2021/07/23	0	0.00	2	43.85	44.15	-2	1,623	-0.12%
2021/07/22	1	43.75	2	44.30	43.80	-1	1,672	-0.06%
2021/07/15	0	50.00	0	0.00	49.80	0	1,695	0.00%
2021/07/14	2	49.50	0	0.00	49.40	2	1,604	0.12%
2021/07/13	0	0.00	2	49.30	49.35	-2	1,592	-0.13%
2021/07/09	0	0.00	0.1	49.06	49.20	-0.1	1,680	-0.01%
2021/07/08	4	48.75	0	0.00	48.90	4	1,706	0.23%
2021/07/07	4	49.48	0	0.00	49.15	4	1,712	0.23%
2021/07/05	1	47.65	0	0.00	47.70	1	1,673	0.06%
2021/07/02	1	46.05	0	0.00	46.30	1	1,665	0.06%
2021/06/23	0	0.00	1	44.85	45.10	-1	1,860	-0.05%
2021/06/17	0	0.00	4	45.75	46.15	-4	1,947	-0.21%
2021/06/16	1	45.85	0	0.00	45.75	1	1,968	0.05%
2021/06/03	0	0.00	0.2	47.25	47.00	-0.2	2,502	-0.01%
2021/06/02	0.1	47.65	0	0.00	47.20	0.1	2,541	0.00%
2021/06/01	0.1	46.95	0	0.00	47.00	0.1	2,576	0.00%
2021/05/31	1	46.85	0	0.00	46.80	1	2,614	0.04%
2021/05/28	4	46.65	0	0.00	46.95	4	2,707	0.15%
2021/05/12	1	44.90	0	0.00	44.90	1	3,189	0.03%
2021/05/07	2	49.50	0	0.00	49.45	2	3,101	0.06%
2021/05/05	2.1	48.51	0	0.00	48.20	2.1	2,999	0.07%
2021/04/29	1	49.20	0	0.00	49.05	1	2,876	0.03%
2021/04/27	0.1	49.90	0	0.00	49.05	0.1	2,831	0.00%
2021/04/26	1	49.40	0	0.00	49.40	1	2,866	0.03%
2021/04/20	0	0.00	10	49.50	49.80	-10	2,974	-0.34%
2021/04/16	0	0.00	2	49.85	49.45	-2	2,947	-0.07%
2021/04/15	0	0.00	4	48.11	48.45	-4	2,838	-0.14%
2021/04/13	2	48.05	0	0.00	47.40	2	2,778	0.07%
2021/04/07	1	47.90	0	0.00	47.85	1	2,700	0.04%
2021/04/01	0	0.00	2	46.95	46.75	-2	2,628	-0.08%
2021/03/30	1	46.10	0	0.00	46.20	1	2,629	0.04%
2021/03/26	1	47.25	1	46.50	46.45	0	2,630	0.00%
2021/03/18	1	45.80	0	0.00	45.75	1	2,555	0.04%
2021/03/17	2	46.40	0	0.00	46.10	2	2,517	0.08%
2021/03/16	11	46.95	0	0.00	47.00	11	2,469	0.45%
2021/03/15	0	0.00	1	46.60	46.60	-1	2,305	-0.04%
2021/03/12	1	44.30	3	44.30	44.25	-2	2,148	-0.09%
2021/03/10	0	0.00	1	44.35	43.95	-1	2,127	-0.05%
2021/03/08	1	43.35	0	0.00	43.60	1	2,084	0.05%
2021/03/03	0	0.00	7	44.05	44.00	-7	1,995	-0.35%
2021/03/02	6	43.18	0	0.00	43.35	6	1,899	0.32%
2021/02/26	4	43.54	0	0.00	43.60	4	1,839	0.22%
2021/02/25	3	43.22	27	44.14	44.45	-24	1,632	-1.47%
2021/02/24	0	0.00	21	41.05	40.45	-21	1,411	-1.49%
2021/02/19	1	39.95	0	0.00	39.95	1	1,351	0.07%
2021/02/01	0	0.00	1	37.40	37.35	-1	1,296	-0.08%
2021/01/29	1	37.60	0	0.00	37.70	1	1,288	0.08%
2021/01/12	1	38.00	1	38.20	38.05	0	934	0.00%
2020/12/28	5	38.90	0	0.00	39.00	5	926	0.54%
2020/12/24	1	39.65	1	39.60	39.55	0	905	0.00%
2020/12/22	1	38.85	0	0.00	38.50	1	910	0.11%
2020/12/21	0	0.00	5	39.45	39.75	-5	907	-0.55%
2020/12/14	1	38.50	0	0.00	38.40	1	843	0.12%
2020/12/08	0	0.00	12	38.22	38.20	-12	845	-1.42%
2020/12/03	5	39.05	3	39.30	39.00	2	833	0.24%
2020/12/02	15	39.22	0	0.00	39.15	15	852	1.76%
2020/11/30	10	40.14	0	0.00	39.40	10	918	1.09%
2020/11/26	1	38.30	0	0.00	38.30	1	886	0.11%
2020/11/25	1	38.40	0	0.00	38.30	1	893	0.11%
2020/11/24	2	38.70	0	0.00	38.50	2	912	0.22%
2020/11/20	1	38.60	0	0.00	38.55	1	920	0.11%
2020/11/12	0	0.00	0	40.05	38.45	0	1,329	0.00%
2020/09/28	0	0.00	1	39.00	39.00	-1	3,059	-0.03%
2020/09/25	0	0.00	3	38.10	37.55	-3	3,135	-0.10%
2020/09/24	2	38.80	0	0.00	38.10	2	3,194	0.06%
2020/09/23	0	0.00	1	39.70	39.30	-1	3,214	-0.03%
2020/09/16	2	40.80	0	0.00	40.75	2	3,853	0.05%
2020/09/09	0	0.00	4	41.49	41.40	-4	4,089	-0.10%
2020/09/07	10	41.55	0	0.00	41.05	10	4,470	0.22%
2020/09/03	10	42.80	4	41.95	41.95	6	4,631	0.13%
2020/08/31	1	42.90	0	0.00	42.95	1	5,005	0.02%
2020/08/28	0	0.00	2	43.15	42.65	-2	5,085	-0.04%
2020/08/27	1	43.70	3	43.78	43.65	-2	5,084	-0.04%
2020/08/25	2	45.23	1	45.65	44.15	1	5,245	0.02%
2020/08/21	1	42.25	3	42.20	42.10	-2	5,214	-0.04%
2020/08/20	3	41.57	2	43.20	40.95	1	5,218	0.02%
2020/08/19	4	45.43	0	0.00	44.80	4	5,116	0.08%
2020/08/18	1	43.75	0	0.00	44.35	1	4,987	0.02%
2020/08/17	1	44.10	0	0.00	44.10	1	4,989	0.02%
2020/08/10	1	43.80	5	44.70	44.00	-4	4,994	-0.08%
2020/08/07	2	46.50	1	46.80	46.70	1	4,932	0.02%
2020/08/06	0	0.00	5	45.72	46.95	-5	4,901	-0.10%
2020/08/05	6	46.18	12	45.70	45.85	-6	4,837	-0.12%
2020/08/04	4	44.10	6	43.94	44.20	-2	4,785	-0.04%
2020/08/03	18	44.46	2	44.23	44.55	16	4,756	0.34%
2020/07/31	0	0.00	4	42.50	43.05	-4	4,582	-0.09%
2020/07/30	5	40.74	1	41.20	40.65	4	4,543	0.09%
2020/07/27	0	0.00	1	39.55	39.20	-1	4,527	-0.02%
2020/07/24	0	0.00	15	40.73	40.10	-15	4,545	-0.33%
2020/07/23	0	0.00	11	41.10	41.15	-11	4,547	-0.24%
2020/07/22	0	0.00	33	41.04	41.30	-33	4,656	-0.71%
2020/07/21	49	41.52	1	41.75	41.35	48	4,665	1.03%
2020/07/20	10	41.30	10	41.28	41.25	0	4,627	0.00%
2020/07/17	2	41.35	3	40.77	39.75	-1	4,516	-0.02%
2020/07/16	1	40.45	0	0.00	40.40	1	4,408	0.02%
2020/07/15	5	39.66	2	40.85	39.45	3	4,367	0.07%
2020/07/14	2	40.33	0	0.00	40.80	2	4,270	0.05%
2020/07/10	1	39.95	2	39.58	39.10	-1	4,186	-0.02%
2020/07/07	0	0.00	1	40.30	39.95	-1	4,095	-0.02%
2020/07/06	7	40.04	3	40.03	39.80	4	4,071	0.10%
2020/07/03	6	40.16	7	40.27	39.90	-1	4,003	-0.02%
2020/07/02	1	39.50	2	39.55	39.00	-1	3,970	-0.03%
2020/07/01	5	39.72	1	40.05	39.35	4	3,944	0.10%
2020/06/30	5	39.43	2	39.78	39.60	3	3,915	0.08%
2020/06/29	3	40.50	12	41.35	39.80	-9	3,865	-0.23%
2020/06/24	5	41.08	9	39.30	40.80	-4	3,652	-0.11%
2020/06/23	2	38.03	7	38.16	38.10	-5	3,414	-0.15%
2020/06/22	1	38.10	1	37.45	37.60	0	3,360	0.00%
2020/06/19	13	38.30	0	0.00	37.65	13	3,331	0.39%
2020/06/18	1	37.30	0	0.00	37.60	1	3,273	0.03%
2020/06/17	1	37.00	0	0.00	37.20	1	3,257	0.03%
2020/06/16	0	0.00	1	37.60	37.55	-1	3,221	-0.03%
2020/06/15	2	37.70	5	38.03	37.75	-3	3,203	-0.09%
2020/06/12	7	35.48	7	37.15	37.40	0	3,015	0.00%
2020/06/11	1	36.50	3	36.87	36.00	-2	2,866	-0.07%
2020/06/10	13	36.73	5	37.14	36.35	8	2,806	0.29%
2020/06/09	3	37.87	26	37.97	38.20	-23	2,721	-0.85%
2020/06/08	5	37.33	17	37.68	37.45	-12	2,602	-0.46%
2020/06/05	4	35.83	4	36.13	36.90	0	2,466	0.00%
2020/06/04	4	35.23	9	35.20	35.30	-5	2,376	-0.21%
2020/06/02	1	34.80	0	0.00	34.75	1	2,344	0.04%
2020/06/01	10	34.67	7	34.89	34.85	3	2,335	0.13%
2020/05/29	2	34.13	0	0.00	34.20	2	2,215	0.09%
2020/05/28	1	33.75	0	0.00	33.65	1	2,171	0.05%
2020/05/26	1	33.00	0	0.00	32.95	1	2,194	0.05%
2020/05/25	1	32.65	0	0.00	32.70	1	2,180	0.05%
2020/05/22	0	0.00	2	32.75	32.60	-2	2,176	-0.09%
2020/05/19	5	32.92	0	0.00	32.80	5	2,178	0.23%
2020/05/14	1	32.60	0	0.00	31.80	1	2,113	0.05%
2020/05/08	0	0.00	2	33.55	33.65	-2	2,018	-0.10%
2020/05/07	1	34.10	1	34.00	33.85	0	1,996	0.00%
2020/05/04	1	33.10	0	0.00	32.85	1	1,873	0.05%
2020/04/29	1	33.50	0	0.00	33.35	1	1,850	0.05%
2020/04/28	7	33.86	3	33.87	34.00	4	1,806	0.22%
2020/04/27	2	33.50	7	34.33	33.40	-5	1,796	-0.28%
2020/04/24	0	0.00	1	32.90	32.80	-1	1,665	-0.06%
2020/04/20	0	0.00	5	31.85	31.90	-5	1,564	-0.32%
2020/04/17	3	32.40	3	31.50	31.85	0	1,565	0.00%
2020/04/13	0	0.00	6	30.64	30.80	-6	1,478	-0.41%
2020/04/09	1	30.65	5	30.70	30.05	-4	1,479	-0.27%
2020/04/07	0	0.00	1	29.15	29.75	-1	1,435	-0.07%
2020/03/30	0	0.00	10	27.93	28.30	-10	1,370	-0.73%
2020/03/20	0	0.00	16	27.34	27.45	-16	1,243	-1.29%
2020/03/19	1	27.05	1	26.40	25.50	0	1,212	0.00%
2020/03/16	1	28.70	0	0.00	28.20	1	1,117	0.09%
2020/03/10	0	0.00	4	31.25	31.80	-4	996	-0.40%
2020/03/09	1	32.00	5	31.58	31.40	-4	970	-0.41%
2020/03/06	0	0.00	2	32.00	31.95	-2	943	-0.21%
2020/03/05	1	31.70	0	0.00	31.35	1	918	0.11%
2020/03/02	1	30.40	0	0.00	30.30	1	895	0.11%
2020/02/27	1	30.35	0	0.00	30.40	1	880	0.11%
2020/02/20	1	29.90	0	0.00	30.40	1	790	0.13%
2020/02/13	1	29.00	0	0.00	28.75	1	834	0.12%
2020/02/05	0	0.00	10	28.05	27.90	-10	1,007	-0.99%
2020/02/03	5	26.95	0	0.00	27.35	5	1,213	0.41%
2020/01/30	40	29.38	1	28.55	28.30	39	1,194	3.27%
2020/01/17	0	0.00	5	30.80	30.80	-5	1,245	-0.40%
2020/01/09	0	0.00	10	30.40	30.40	-10	1,379	-0.72%
2019/12/23	2	29.70	0	0.00	30.00	2	1,584	0.13%
2019/12/17	0	0.00	10	30.35	30.25	-10	1,634	-0.61%
2019/12/16	0	0.00	10	30.30	30.15	-10	1,650	-0.61%
2019/12/13	1	29.95	0	0.00	30.00	1	1,664	0.06%
2019/12/09	0	0.00	10	30.45	30.60	-10	1,748	-0.57%
2019/12/06	0	0.00	4	30.80	30.80	-4	1,771	-0.23%
2019/12/05	0	0.00	10	30.58	30.50	-10	1,893	-0.53%
2019/12/02	3	29.63	2	29.85	29.70	1	2,140	0.05%
2019/11/29	9	30.51	0	0.00	30.35	9	2,169	0.41%
2019/11/28	2	31.18	0	0.00	31.20	2	2,168	0.09%
2019/11/21	5	31.15	1	31.25	31.30	4	2,414	0.17%
2019/11/19	2	31.65	5	31.85	31.60	-3	2,487	-0.12%
2019/11/18	5	31.15	0	0.00	31.55	5	2,516	0.20%
2019/11/15	12	31.65	0	0.00	31.50	12	2,559	0.47%
2019/11/12	0	0.00	15	32.20	32.30	-15	2,687	-0.56%
2019/11/11	0	0.00	25	32.21	31.95	-25	2,784	-0.90%
2019/11/06	1	32.90	0	0.00	32.75	1	3,270	0.03%
2019/11/05	0	0.00	1	31.55	31.45	-1	3,296	-0.03%
2019/10/31	11	31.82	0	0.00	31.30	11	3,423	0.32%
2019/10/28	5	34.65	0	0.00	34.45	5	3,560	0.14%
2019/10/18	0	0.00	5	34.80	34.55	-5	3,580	-0.14%
2019/10/14	0	0.00	2	34.55	34.70	-2	3,769	-0.05%
2019/10/09	0	0.00	21	33.26	34.00	-21	3,865	-0.54%
2019/10/02	0	0.00	1	33.30	33.15	-1	3,899	-0.03%
2019/09/27	25	32.96	0	0.00	32.85	25	3,987	0.63%
2019/09/26	1	33.70	0	0.00	33.40	1	3,975	0.03%
2019/09/25	0	0.00	5	34.10	33.65	-5	3,993	-0.13%
2019/09/23	0	0.00	5	33.60	33.90	-5	4,038	-0.12%
2019/09/20	2	33.40	5	33.80	33.30	-3	4,096	-0.07%
2019/09/19	0	0.00	10	33.85	33.65	-10	4,090	-0.24%
2019/09/18	0	0.00	15	34.00	33.55	-15	4,095	-0.37%
2019/09/17	0	0.00	2	34.23	33.85	-2	4,107	-0.05%
2019/09/11	0	0.00	1	34.40	34.25	-1	4,212	-0.02%
2019/09/10	5	34.40	0	0.00	34.75	5	4,190	0.12%
2019/09/09	22	35.10	12	35.43	34.90	10	4,178	0.24%
2019/09/06	1	35.00	7.1	34.75	34.65	-6.1	4,062	-0.15%
2019/09/05	2	34.80	0	0.00	34.00	2	3,907	0.05%
2019/09/03	1	34.20	0	0.00	33.75	1	3,892	0.03%
2019/08/28	0	0.00	5	33.50	33.25	-5	3,651	-0.14%
2019/08/27	0	0.00	1	32.95	33.15	-1	3,645	-0.03%
2019/08/26	1	32.00	0	0.00	32.40	1	3,648	0.03%
2019/08/21	0	0.00	1	32.95	33.55	-1	3,580	-0.03%
2019/08/20	10	33.05	2	33.23	32.85	8	3,574	0.22%
2019/08/16	1	32.95	0	0.00	33.30	1	3,505	0.03%
2019/08/15	10	32.90	0	0.00	32.80	10	3,495	0.29%
2019/08/14	0	0.00	1	34.25	33.65	-1	3,541	-0.03%
2019/08/13	11	33.67	3	34.02	33.50	8	3,517	0.23%
2019/08/08	1	31.80	15	31.53	31.90	-14	3,533	-0.40%
2019/08/07	6	31.58	6	31.08	30.65	0	3,777	0.00%
2019/08/06	5	28.25	15	28.53	30.00	-10	3,684	-0.27%
2019/08/05	10	30.33	0	0.00	29.60	10	3,678	0.27%
2019/08/02	5	31.40	0	0.00	30.45	5	3,701	0.14%
2019/08/01	10	31.03	0	0.00	32.05	10	3,683	0.27%
2019/07/30	0	0.00	11	29.85	29.80	-11	3,478	-0.32%
2019/07/26	3	30.37	0	0.00	30.35	3	3,604	0.08%
2019/07/25	2	30.60	4	30.55	30.55	-2	3,705	-0.05%
2019/07/24	10	31.98	0	0.00	30.75	10	3,711	0.27%
2019/07/23	10	30.55	0	0.00	31.05	10	3,657	0.27%
2019/07/22	4	30.95	0	0.00	30.70	4	3,688	0.11%
2019/07/19	0	0.00	4	30.45	30.20	-4	3,747	-0.11%
2019/07/18	0	0.00	25	30.60	30.50	-25	3,736	-0.67%
2019/07/16	0	0.00	4	32.48	30.95	-4	3,693	-0.11%
2019/07/15	8	30.52	8	30.49	31.55	0	3,557	0.00%
2019/07/08	6	28.63	0	0.00	28.65	6	3,981	0.15%
2019/07/02	0	0.00	1	29.10	29.10	-1	4,415	-0.02%
2019/06/28	1	28.10	4	28.10	28.20	-3	4,378	-0.07%
2019/06/27	4	29.53	5	29.55	29.60	-1	4,354	-0.02%
2019/06/25	0	0.00	6	29.49	29.20	-6	4,347	-0.14%
2019/06/24	0	0.00	1	29.25	29.60	-1	4,366	-0.02%
2019/06/21	1	30.15	0	0.00	29.10	1	4,353	0.02%
2019/06/17	5	28.25	0	0.00	28.15	5	4,347	0.12%
2019/05/31	1	27.80	0	0.00	27.65	1	4,867	0.02%
2019/05/27	10	27.20	25	26.72	27.20	-15	4,995	-0.30%
2019/05/23	13	27.24	0	0.00	27.25	13	5,121	0.25%
2019/05/20	1	28.45	1	28.00	28.50	0	5,229	0.00%
2019/05/17	18	29.49	1	29.70	28.90	17	5,189	0.33%
2019/05/16	16	30.55	11	30.96	30.00	5	5,060	0.10%
2019/05/15	2	29.80	2	30.23	29.90	0	4,810	0.00%
2019/05/14	0	0.00	2	27.80	28.10	-2	4,473	-0.04%
2019/05/13	0	0.00	1	28.25	28.25	-1	4,450	-0.02%
2019/05/09	0	0.00	4	27.76	27.80	-4	4,360	-0.09%
2019/05/03	2	28.85	5	28.95	28.80	-3	4,102	-0.07%
2019/04/29	0	0.00	5	27.20	27.75	-5	3,828	-0.13%
2019/04/26	10	27.84	0	0.00	27.80	10	3,794	0.26%
2019/04/18	16	28.65	0	0.00	27.50	16	3,549	0.45%
2019/04/17	0	0.00	9	28.87	28.90	-9	3,469	-0.26%
2019/04/16	12	28.13	1	28.15	28.00	11	3,393	0.32%
2019/04/15	2	28.85	41	28.74	28.60	-39	3,334	-1.17%
2019/04/12	3	28.23	6	27.60	27.85	-3	3,140	-0.10%
2019/04/11	41	27.12	0	0.00	27.20	41	2,968	1.38%
2019/04/10	24	28.21	19	29.00	26.90	5	2,865	0.17%
2019/04/09	19	27.26	0	0.00	27.85	19	2,540	0.75%
2019/04/01	5	24.50	0	0.00	24.45	5	2,362	0.21%
2019/03/28	0	0.00	30	25.00	24.40	-30	2,345	-1.28%
2019/03/22	0	0.00	16	24.20	24.30	-16	2,315	-0.69%
2019/03/21	0	0.00	1	24.60	24.50	-1	2,282	-0.04%
2019/03/20	0	0.00	1	25.55	24.75	-1	2,258	-0.04%
2019/03/14	35	24.54	0	0.00	24.55	35	2,092	1.67%
2019/03/13	1	25.00	0	0.00	24.55	1	2,049	0.05%
2019/03/12	10	24.78	0	0.00	24.75	10	1,993	0.50%
2019/03/11	5	24.40	0	0.00	24.80	5	1,926	0.26%
2019/03/08	45	23.39	0	0.00	23.65	45	1,798	2.50%
2019/03/06	1	23.25	0	0.00	23.25	1	1,625	0.06%
2019/02/22	1	22.30	0	0.00	22.25	1	1,339	0.07%
2019/02/20	1	22.45	1	22.60	22.85	0	1,123	0.00%
2019/02/19	1	22.20	1	22.40	22.25	0	1,027	0.00%
2019/02/11	15	20.45	0	0.00	20.45	15	779	1.92%
2019/01/09	1	20.20	1	20.20	20.20	0	858	0.00%
2018/12/20	48	20.55	48	20.20	20.20	0	728	0.00%
2018/12/14	0	0.00	2	19.85	19.85	-2	608	-0.33%
2018/12/13	2	20.00	0	0.00	20.00	2	604	0.33%
2018/08/15	0	0.00	2	22.55	22.75	-2	1,616	-0.12%
2018/08/13	1	22.50	0	0.00	22.45	1	1,697	0.06%
2018/08/07	1	23.85	0	0.00	23.75	1	1,754	0.06%
2018/07/27	5	24.15	5	24.05	24.15	0	1,758	0.00%
2018/07/23	0	0.00	4	22.93	22.85	-4	1,710	-0.23%
2018/07/19	4	23.70	0	0.00	23.50	4	1,732	0.23%
2018/07/04	5	22.00	0	0.00	21.95	5	1,775	0.28%
2018/07/03	1	22.70	0	0.00	22.60	1	1,786	0.06%
2018/07/02	0	0.00	7	22.95	22.70	-7	1,798	-0.39%
2018/06/25	1	24.40	1	24.20	23.95	0	1,910	0.00%
2018/06/22	0	0.00	1	23.00	23.80	-1	1,950	-0.05%
2018/06/15	0	0.00	1	24.00	23.80	-1	2,074	-0.05%
2018/06/12	7	24.66	0	0.00	24.80	7	2,310	0.30%
2018/05/21	0	0.00	2	22.10	22.30	-2	3,145	-0.06%
2018/05/07	0	0.00	10	20.80	20.85	-10	2,834	-0.35%
2018/03/30	0	0.00	4	21.75	21.65	-4	2,745	-0.15%
2018/03/27	12	21.77	1	21.85	21.60	11	2,630	0.42%
2018/03/23	2	21.00	0	0.00	21.15	2	2,521	0.08%
2018/03/22	1	22.65	0	0.00	22.20	1	2,465	0.04%
2018/03/20	4	23.34	7	23.59	23.20	-3	2,362	-0.13%
2018/03/19	4	22.13	0	0.00	24.40	4	2,252	0.18%
2018/03/15	0	0.00	4	23.30	23.15	-4	2,038	-0.20%
2018/03/14	1	23.50	0	0.00	23.40	1	2,001	0.05%
2018/03/13	0	0.00	56	22.93	23.40	-56	1,760	-3.18%
2018/03/12	54	21.93	0	0.00	21.55	54	1,649	3.27%
2018/03/07	0	0.00	8	21.40	20.80	-8	1,375	-0.58%
2018/03/06	0	0.00	11	22.11	21.50	-11	1,295	-0.85%
2018/03/05	11	21.72	8	20.63	22.00	3	1,010	0.30%
2018/03/02	0	0.00	1	20.15	20.30	-1	763	-0.13%