威健 (3033)-合庫-鳳山券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.15
漲跌
▼0.30
漲幅
-0.87%
成交量
900張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	11	34.50	0	0.00	34.15	11	2,940	0.37%
2024/12/11	13	34.68	0	0.00	34.45	13	2,974	0.44%
2024/12/10	10	34.80	0	0.00	34.75	10	2,989	0.33%
2024/11/28	0	0.00	1	34.50	34.85	-1	2,964	-0.03%
2024/11/27	0.2	34.40	0	0.00	34.40	0.2	2,969	0.01%
2024/11/25	0	0.00	2	35.10	35.05	-2	3,348	-0.06%
2024/11/19	1	34.05	5	34.15	34.30	-4	3,487	-0.11%
2024/11/15	2	34.00	0	0.00	34.10	2	3,479	0.06%
2024/11/13	2.1	34.30	0	0.00	34.25	2.1	3,474	0.06%
2024/11/12	1	34.65	0	0.00	34.85	1	3,458	0.03%
2024/11/08	0	0.00	0	35.95	35.65	0	3,409	0.00%
2024/11/07	0	0.00	3	35.85	35.95	-3	3,405	-0.09%
2024/11/05	0.4	34.45	0	0.00	34.45	0.4	3,431	0.01%
2024/11/04	3	34.58	0	0.00	34.65	3	3,525	0.09%
2024/11/01	0	0.00	1	34.95	35.05	-1	3,619	-0.03%
2024/10/30	0	0.00	5	34.95	34.90	-5	3,636	-0.14%
2024/10/24	1	35.85	1	35.70	35.70	0	3,756	0.00%
2024/10/23	1	36.35	1	36.30	36.20	0	3,876	0.00%
2024/10/18	0	0.00	2	36.30	35.60	-2	3,954	-0.05%
2024/10/09	3.1	35.29	0	0.00	34.90	3.1	4,071	0.08%
2024/10/08	3	35.65	0	0.00	35.30	3	4,209	0.07%
2024/09/27	6	35.20	0	0.00	34.85	6	4,972	0.12%
2024/09/26	1	35.10	0	0.00	35.15	1	4,920	0.02%
2024/09/23	0.1	34.15	0	0.00	33.95	0.1	4,807	0.00%
2024/09/20	0.1	34.40	0	0.00	34.35	0.1	4,822	0.00%
2024/09/19	1	34.30	1	34.30	34.40	0	4,874	0.00%
2024/09/18	4	34.65	0	0.00	34.25	4	4,980	0.08%
2024/09/04	4.2	33.04	3	33.00	33.20	1.2	5,412	0.02%
2024/09/03	3	34.22	3	34.10	34.20	0	5,436	0.00%
2024/08/30	0.1	34.85	2	34.80	34.75	-2	5,577	-0.03%
2024/08/29	1	34.85	0	0.00	35.15	1	5,688	0.02%
2024/08/27	2	35.83	2	35.30	35.30	0	6,041	0.00%
2024/08/26	0	0.00	11	35.13	35.45	-11	6,436	-0.17%
2024/08/19	0	0.00	2	33.20	33.10	-2	7,720	-0.03%
2024/08/13	2	31.90	1	32.30	32.40	1	9,414	0.01%
2024/08/09	4	32.05	0	0.00	31.70	4	9,656	0.04%
2024/08/07	0	0.00	2.5	31.66	32.25	-2.5	9,734	-0.03%
2024/08/06	1	29.00	0	0.00	30.55	1	9,832	0.01%
2024/08/05	4.5	30.30	0	0.00	30.20	4.5	9,854	0.05%
2024/08/02	3	33.90	0	0.00	33.55	3	9,978	0.03%
2024/07/31	2	33.50	0	0.00	33.20	2	11,319	0.02%
2024/07/29	41	33.65	3	33.95	33.10	38	11,863	0.32%
2024/07/26	2	34.30	0	0.00	33.90	2	12,039	0.02%
2024/07/22	3	37.72	0	0.00	37.50	3	11,888	0.03%
2024/07/19	9	38.42	10	38.20	38.15	-1	11,853	-0.01%
2024/07/18	3	38.42	0	0.00	38.70	3	11,941	0.03%
2024/07/17	1	38.85	4	38.69	38.85	-3	11,890	-0.03%
2024/07/16	0	0.00	10	38.89	38.80	-10	11,890	-0.08%
2024/07/15	2	39.03	0	0.00	38.95	2	12,000	0.02%
2024/07/12	4	39.65	1	40.05	39.45	3	11,976	0.03%
2024/07/11	1	40.75	28	40.51	40.10	-27	11,880	-0.23%
2024/07/10	4	40.10	8	39.91	39.80	-4	11,785	-0.03%
2024/07/09	10	39.48	0	0.00	39.15	10	11,678	0.09%
2024/07/08	29	40.68	21	39.79	39.70	8	11,583	0.07%
2024/07/05	0	0.00	1	38.50	38.55	-1	11,096	-0.01%
2024/07/04	0	0.00	13	39.22	38.30	-13	11,287	-0.12%
2024/07/03	1	37.95	5	38.60	38.55	-4	11,219	-0.04%
2024/07/01	1	36.90	0	0.00	36.95	1	11,079	0.01%
2024/06/28	1	36.80	1	36.70	36.75	0	11,041	0.00%
2024/06/27	1.3	36.75	0	0.00	36.55	1.3	11,021	0.01%
2024/06/26	0	0.00	1	37.25	36.75	-1	11,002	-0.01%
2024/06/25	6	36.93	1.3	36.90	37.10	4.7	10,985	0.04%
2024/06/24	7	37.34	0	0.00	37.15	7	10,935	0.06%
2024/06/19	0	0.00	11	38.75	38.60	-11	11,053	-0.10%
2024/06/17	2	37.68	1	37.95	37.65	1	11,114	0.01%
2024/06/14	1	38.15	0	0.00	38.15	1	11,067	0.01%
2024/06/13	3	37.80	4	37.79	37.85	-1	11,001	-0.01%
2024/06/12	1	37.50	1	37.40	37.45	0	10,983	0.00%
2024/06/11	6	37.62	3	37.57	37.55	3	10,971	0.03%
2024/06/07	5	38.46	1	38.40	38.25	4	10,873	0.04%
2024/06/06	2	37.93	0	0.00	37.95	2	10,853	0.02%
2024/06/05	12	38.90	1	39.00	38.20	11	10,828	0.10%
2024/06/04	14	39.32	11	39.02	38.85	3	10,784	0.03%
2024/06/03	0	0.00	2	39.20	38.90	-2	10,670	-0.02%
2024/05/31	8	39.52	9.3	39.58	39.05	-1.3	10,584	-0.01%
2024/05/30	18	40.00	16	40.06	39.15	2	10,260	0.02%
2024/05/29	4	38.14	4	37.90	38.10	0	9,590	0.00%
2024/05/28	3	38.72	0	0.00	38.75	3	9,424	0.03%
2024/05/27	12	39.71	3	39.70	38.70	9	9,316	0.10%
2024/05/24	4	38.49	6	38.67	39.60	-2	8,995	-0.02%
2024/05/23	3	37.35	3	37.32	37.20	0	8,536	0.00%
2024/05/22	16	38.62	14	38.52	38.30	2	8,484	0.02%
2024/05/21	28	38.79	1	38.15	39.20	27	8,274	0.33%
2024/05/20	17	38.08	8	38.35	38.50	9	7,742	0.12%
2024/05/17	5	38.21	36	37.11	38.40	-31	7,459	-0.42%
2024/05/16	30	36.38	2	36.43	36.25	28	6,896	0.41%
2024/05/15	1	35.70	0	0.00	35.25	1	6,786	0.01%
2024/05/14	1	35.00	0	0.00	35.00	1	6,797	0.01%
2024/05/13	1	35.25	2	35.25	35.25	-1	6,790	-0.01%
2024/05/10	1.3	35.44	11	35.19	35.50	-9.7	6,785	-0.14%
2024/05/09	11	36.89	4	36.84	36.05	7	6,888	0.10%
2024/05/08	0	0.00	6	36.81	36.70	-6	6,813	-0.09%
2024/05/07	17.3	37.10	23	36.78	37.15	-5.7	6,732	-0.08%
2024/05/06	22	38.90	2	38.00	39.30	20	6,012	0.33%
2024/05/03	6	35.95	1	36.00	36.25	5	5,370	0.09%
2024/05/02	6	35.43	10.5	36.04	36.05	-4.5	5,303	-0.08%
2024/04/30	1	34.50	1.1	34.17	34.20	-0.1	4,932	0.00%
2024/04/29	0	0.00	1	33.75	33.50	-1	4,693	-0.02%
2024/04/26	0	0.00	0.1	33.40	33.25	-0.1	4,732	0.00%
2024/04/24	0	0.00	5.1	33.82	33.80	-5.1	4,941	-0.10%
2024/04/23	0.2	32.50	0	0.00	32.50	0.2	4,860	0.00%
2024/04/22	0	0.00	3	32.67	32.50	-3	4,992	-0.06%
2024/04/19	4	31.98	1	31.45	32.50	3	4,930	0.06%
2024/04/17	2	32.03	0	0.00	31.85	2	4,949	0.04%
2024/04/16	0.2	32.05	0	0.00	31.80	0.2	4,908	0.00%
2024/04/15	2.1	33.33	0	0.00	32.90	2.1	4,838	0.04%
2024/04/10	11	34.02	30	33.67	33.90	-19	4,714	-0.40%
2024/04/09	18	32.55	0	0.00	32.35	18	4,482	0.40%
2024/04/08	0	0.00	9	32.81	32.75	-9	4,460	-0.20%
2024/04/03	2	32.15	12	32.15	32.75	-10	4,433	-0.23%
2024/04/02	0	0.00	2	32.20	32.30	-2	4,419	-0.05%
2024/04/01	10	31.90	0	0.00	31.95	10	4,395	0.23%
2024/03/29	5	31.74	0	0.00	31.65	5	4,383	0.11%
2024/03/28	12	32.00	1	31.95	31.80	11	4,378	0.25%
2024/03/27	7	31.94	0	0.00	32.00	7	4,371	0.16%
2024/03/26	1	32.50	0	0.00	31.95	1	4,356	0.02%
2024/03/25	1	32.90	0	0.00	32.85	1	4,286	0.02%
2024/03/22	1	31.55	0	0.00	31.60	1	4,090	0.02%
2024/03/21	4	32.73	3	32.17	33.00	1	3,954	0.03%
2024/03/20	1.3	30.77	0	0.00	30.60	1.3	3,648	0.04%
2024/03/15	0	0.00	1	30.70	30.65	-1	3,649	-0.03%
2024/03/13	2	31.10	2	31.05	30.80	0	3,642	0.00%
2024/03/11	1	31.00	0	0.00	30.90	1	3,580	0.03%
2024/03/08	0.3	31.70	0	0.00	31.65	0.3	3,530	0.01%
2024/03/06	0	0.00	1	32.75	32.80	-1	3,461	-0.03%
2024/03/05	1.1	32.36	0	0.00	32.70	1.1	3,465	0.03%
2024/03/04	1	32.80	2	33.00	32.95	-1	3,441	-0.03%
2024/03/01	1	32.95	0	0.00	33.00	1	3,405	0.03%
2024/02/27	10.2	33.00	0	0.00	33.00	10.2	3,302	0.31%
2024/02/26	5	33.34	0.4	33.35	33.25	4.6	3,240	0.14%
2024/02/23	1	33.25	6	33.00	32.70	-5	3,145	-0.16%
2024/02/19	0	0.00	0.2	32.35	32.25	-0.2	2,917	-0.01%
2024/02/16	1	32.25	2	31.80	32.25	-1	2,876	-0.03%
2024/02/15	2	31.38	1	31.95	32.00	1	2,807	0.04%
2024/02/05	0	0.00	1	31.20	31.00	-1	2,703	-0.04%
2024/02/02	2	31.00	1	31.15	30.85	1	2,643	0.04%
2024/02/01	7	31.69	10	31.94	31.30	-3	2,565	-0.12%
2024/01/31	2	30.75	0	0.00	30.65	2	2,291	0.09%
2024/01/30	1	31.40	1	31.40	31.30	0	2,228	0.00%
2024/01/29	0	0.00	32	30.83	30.55	-32	2,063	-1.55%
2024/01/25	0	0.00	1	30.70	30.65	-1	2,007	-0.05%
2024/01/24	10	30.95	7	30.99	31.00	3	1,904	0.16%
2024/01/23	4	30.71	3	30.65	30.55	1	1,855	0.05%
2024/01/22	1	30.75	7	30.71	30.95	-6	1,825	-0.33%
2024/01/19	6	31.05	1	30.85	30.95	5	1,750	0.29%
2024/01/18	2	31.00	3	30.28	30.95	-1	1,616	-0.06%
2024/01/17	3	30.17	4	30.03	30.15	-1	1,469	-0.07%
2024/01/16	3	29.95	0.4	29.80	30.45	2.6	1,380	0.19%
2024/01/15	1	29.65	0	0.00	29.50	1	1,228	0.08%
2024/01/12	8	29.55	3	29.70	29.45	5	1,223	0.41%
2024/01/11	6	29.13	4	29.53	29.85	2	1,164	0.17%
2024/01/08	1	28.75	0	0.00	28.65	1	1,051	0.10%
2024/01/04	7	29.39	8	29.04	29.25	-1	1,048	-0.10%
2024/01/02	3	29.00	0	0.00	29.00	3	989	0.30%
2023/12/26	0	0.00	1	28.55	28.65	-1	967	-0.10%
2023/12/21	1	29.05	0	0.00	29.00	1	961	0.10%
2023/12/13	1	29.00	0	0.00	29.05	1	1,071	0.09%
2023/12/12	20	28.90	2	28.90	28.85	18	1,184	1.52%
2023/12/11	2	28.95	0	0.00	28.90	2	1,165	0.17%
2023/12/06	0.1	28.25	0	0.00	28.20	0.1	1,157	0.01%
2023/12/04	0	0.00	2	28.50	28.55	-2	1,199	-0.17%
2023/11/30	2	28.55	0	0.00	28.65	2	1,196	0.17%
2023/11/24	0.3	27.85	0	0.00	27.70	0.3	1,205	0.02%
2023/11/20	0	0.00	1	27.70	27.75	-1	1,251	-0.08%
2023/11/14	1	27.15	0	0.00	27.10	1	1,380	0.07%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/10	1	27.50	0	0.00	27.15	1	1,413	0.07%
2023/10/27	0	0.00	5	27.25	27.20	-5	2,021	-0.25%
2023/10/24	1	27.50	0	0.00	27.35	1	2,368	0.04%
2023/10/20	0	0.00	1	27.70	27.70	-1	2,448	-0.04%
2023/10/18	0	0.00	1	27.05	27.05	-1	2,530	-0.04%
2023/10/16	2	27.60	1	27.55	27.50	1	2,638	0.04%
2023/10/03	1	27.75	0	0.00	27.70	1	3,432	0.03%
2023/10/02	0	0.00	2	27.50	27.55	-2	3,524	-0.06%
2023/09/20	0	0.00	1	27.70	27.65	-1	3,866	-0.03%
2023/09/19	2	27.93	1	27.85	27.85	1	3,921	0.03%
2023/09/18	1	28.15	0	0.00	28.05	1	3,932	0.03%
2023/09/08	2	29.40	0.5	29.55	29.40	1.5	4,305	0.03%
2023/09/04	1	29.65	0	0.00	29.45	1	4,797	0.02%
2023/08/28	1	28.40	2	28.55	28.40	-1	5,089	-0.02%
2023/08/24	2	28.98	0	0.00	28.95	2	5,082	0.04%
2023/08/11	0	0.00	1	29.20	29.30	-1	4,933	-0.02%
2023/08/09	0	0.00	1	29.15	29.25	-1	4,896	-0.02%
2023/08/08	3	29.18	0	0.00	29.15	3	4,896	0.06%
2023/08/07	4	29.23	0	0.00	29.45	4	4,900	0.08%
2023/08/04	1.5	29.38	0	0.00	29.25	1.5	4,871	0.03%
2023/08/02	8	30.03	4	29.65	29.70	4	4,832	0.08%
2023/08/01	1	33.75	21	33.96	33.65	-20	4,716	-0.42%
2023/07/31	7	34.72	0	0.00	34.55	7	4,517	0.15%
2023/07/28	2	35.10	0	0.00	35.05	2	4,446	0.04%
2023/07/27	1	35.10	0	0.00	35.10	1	4,370	0.02%
2023/07/25	1	35.05	0	35.20	35.05	1	4,374	0.02%
2023/07/20	2	35.30	0	0.00	35.40	2	4,274	0.05%
2023/07/19	3	35.00	3	35.30	34.90	0	4,239	0.00%
2023/07/18	5	35.95	6	35.41	35.80	-1	4,152	-0.02%
2023/07/17	1	36.85	0	0.00	36.95	1	4,006	0.02%
2023/07/14	2	35.90	4	35.86	35.85	-2	3,828	-0.05%
2023/07/13	2	34.95	0	0.00	34.85	2	3,682	0.05%
2023/07/12	0	0.00	5	34.85	34.85	-5	3,583	-0.14%
2023/07/11	5	34.60	3	34.35	34.65	2	3,550	0.06%
2023/07/10	2	34.60	5	34.60	34.25	-3	3,519	-0.09%
2023/07/07	6	34.71	1	34.35	34.75	5	3,430	0.15%
2023/07/05	1	34.10	2	34.05	34.05	-1	3,255	-0.03%
2023/06/30	3	33.30	0	0.00	33.40	3	3,157	0.10%
2023/06/28	0	0.00	2	32.65	32.65	-2	3,116	-0.06%
2023/06/27	1	32.95	0	0.00	32.80	1	3,048	0.03%
2023/06/26	5	33.47	2	33.40	33.30	3	2,978	0.10%
2023/06/21	2	33.25	4	33.30	33.40	-2	2,970	-0.07%
2023/06/20	3	33.55	5	33.24	33.25	-2	2,960	-0.07%
2023/06/19	4	33.75	4	33.60	33.60	0	2,937	0.00%
2023/06/16	2.8	33.39	1	33.10	33.45	1.8	2,914	0.06%
2023/06/15	5.2	33.86	1	34.15	33.65	4.2	2,815	0.15%
2023/06/14	14	34.73	2	34.68	34.60	12	2,656	0.45%
2023/06/13	1	34.25	1.3	34.32	34.20	-0.3	2,527	-0.01%
2023/06/12	0	0.00	2	34.15	34.00	-2	2,403	-0.08%
2023/06/09	1	33.20	1	33.40	33.40	0	2,234	0.00%
2023/06/08	0	0.00	3	33.15	33.05	-3	2,138	-0.14%
2023/06/06	0	0.00	3	32.70	32.60	-3	2,020	-0.15%
2023/06/05	0	0.00	4	32.65	32.30	-4	1,948	-0.21%
2023/06/02	0	0.00	5	31.25	31.30	-5	1,808	-0.28%
2023/05/30	1	31.05	0	0.00	30.95	1	1,840	0.05%
2023/05/25	1	30.75	5	30.70	30.70	-4	1,823	-0.22%
2023/05/24	1	30.65	2	30.60	30.75	-1	1,818	-0.05%
2023/05/19	0	0.00	4	30.50	30.45	-4	1,802	-0.22%
2023/05/15	0.1	30.30	0	0.00	30.10	0.1	1,784	0.01%
2023/05/11	0	0.00	1	30.65	30.15	-1	1,775	-0.06%
2023/05/05	1	30.85	0	0.00	30.85	1	1,703	0.06%
2023/05/04	1	31.15	0	0.00	31.00	1	1,693	0.06%
2023/05/03	0	0.00	2	30.50	30.50	-2	1,619	-0.12%
2023/05/02	0	0.00	2	30.40	30.25	-2	1,583	-0.13%
2023/04/21	2	30.00	0	0.00	29.80	2	1,455	0.14%
2023/04/18	0	0.00	1	30.80	30.70	-1	1,388	-0.07%
2023/04/17	9	30.80	6	30.75	30.80	3	1,375	0.22%
2023/04/10	2	30.15	0	0.00	30.20	2	1,258	0.16%
2023/03/31	0.1	30.00	0	0.00	29.95	0.1	1,220	0.01%
2023/03/29	0.1	29.80	0	0.00	29.85	0.1	1,198	0.01%
2023/03/27	1	29.95	0	0.00	29.95	1	1,164	0.09%
2023/03/24	6	30.10	0	0.00	30.15	6	1,156	0.52%
2023/03/16	0	0.00	8	29.36	29.45	-8	1,036	-0.77%
2023/03/15	2	29.05	0.3	29.15	29.00	1.8	974	0.18%
2023/03/13	0.3	29.25	0	0.00	29.10	0.3	966	0.03%
2023/03/08	1	29.05	0	0.00	29.05	1	913	0.11%
2023/03/07	0	0.00	2	28.65	29.15	-2	896	-0.22%
2023/03/03	1	28.70	1	28.70	28.80	0	826	0.00%
2023/03/01	6	27.95	0	0.00	27.95	6	786	0.76%
2023/02/22	1	27.65	0	0.00	27.65	1	766	0.13%
2023/02/17	1	27.65	0	0.00	27.65	1	777	0.13%
2023/02/10	0	0.00	13	27.18	27.15	-13	815	-1.59%
2023/02/09	0	0.00	1	27.60	27.55	-1	814	-0.12%
2023/02/03	1	27.65	2	27.65	27.60	-1	842	-0.12%
2023/02/02	1	27.65	0	0.00	27.70	1	831	0.12%
2023/01/31	1	27.30	0	0.00	27.30	1	804	0.12%
2022/12/28	0.3	26.40	0	0.00	26.25	0.3	923	0.03%
2022/12/20	0.3	26.50	0	0.00	26.35	0.3	972	0.03%
2022/12/12	3	26.40	0	0.00	26.50	3	968	0.31%
2022/12/09	2	26.60	0	0.00	26.60	2	962	0.21%
2022/12/07	3	26.60	4	26.55	26.55	-1	979	-0.10%
2022/12/06	1	27.05	0	0.00	26.85	1	981	0.10%
2022/12/05	1	27.30	3	27.35	27.30	-2	992	-0.20%
2022/12/02	4	27.13	0	0.00	27.30	4	984	0.41%
2022/12/01	3	27.02	0	0.00	26.95	3	963	0.31%
2022/11/15	0.3	26.70	0	0.00	26.65	0.3	999	0.03%
2022/11/11	0	0.00	2	26.75	26.70	-2	985	-0.20%
2022/11/10	0	0.00	2	26.55	26.50	-2	981	-0.20%
2022/11/09	0	0.00	2	26.65	26.65	-2	993	-0.20%
2022/11/04	2	25.60	0	0.00	25.85	2	1,034	0.19%
2022/11/01	2	25.40	0	0.00	25.50	2	1,072	0.19%
2022/10/31	1	25.60	0	0.00	25.70	1	1,056	0.09%
2022/10/28	1	25.55	0	0.00	25.60	1	1,072	0.09%
2022/10/27	1	25.60	0	0.00	25.80	1	1,088	0.09%
2022/10/25	1	25.90	0	0.00	25.70	1	1,120	0.09%
2022/10/20	1	26.35	4	26.05	26.45	-3	1,188	-0.25%
2022/10/17	0	0.00	21	25.55	25.80	-21	1,358	-1.55%
2022/10/14	0	0.00	1	25.75	25.70	-1	1,414	-0.07%
2022/10/13	0	0.00	0.1	25.75	25.25	-0.1	1,453	-0.01%
2022/10/12	0.1	25.75	0	0.00	25.85	0.1	1,459	0.01%
2022/10/11	0	0.00	1	25.65	25.70	-1	1,479	-0.07%
2022/09/28	1	25.20	0	0.00	25.20	1	1,678	0.06%
2022/09/26	4	25.85	0	0.00	25.75	4	1,744	0.23%
2022/09/23	2	26.30	2	26.50	26.30	0	1,820	0.00%
2022/09/22	2	26.45	0	0.00	26.40	2	1,876	0.11%
2022/09/21	1	26.60	0	0.00	26.60	1	1,892	0.05%
2022/09/16	0	0.00	1	27.05	27.15	-1	1,917	-0.05%
2022/09/13	2	27.10	0.6	27.10	27.15	1.4	1,990	0.07%
2022/09/08	1	26.10	1	26.25	26.20	0	2,026	0.00%
2022/09/07	2	26.10	0	0.00	26.05	2	2,039	0.10%
2022/09/01	1	26.90	0	0.00	26.75	1	2,066	0.05%
2022/08/29	1.3	26.87	0	0.00	26.85	1.3	2,089	0.06%
2022/08/26	0	0.00	2	27.20	27.20	-2	2,094	-0.10%
2022/08/19	0	0.00	0.2	27.15	27.15	-0.2	2,182	-0.01%
2022/08/17	1.2	27.07	0	0.00	27.05	1.2	2,181	0.06%
2022/08/16	0.3	27.20	0	0.00	27.15	0.3	2,184	0.01%
2022/08/12	3	26.60	0	0.00	26.85	3	2,158	0.14%
2022/08/09	0.1	26.50	0	0.00	26.40	0.1	2,222	0.00%
2022/08/08	2	26.18	2	26.05	26.15	0	2,230	0.00%
2022/08/05	0.7	26.45	0	0.00	26.40	0.7	2,237	0.03%
2022/08/04	0.1	25.95	0	0.00	25.90	0.1	2,272	0.00%
2022/08/03	0.4	26.57	0	0.00	25.95	0.4	2,279	0.02%
2022/08/02	0.1	26.50	0	0.00	26.45	0.1	2,324	0.00%
2022/07/25	11.3	25.89	0	0.00	26.20	11.3	2,458	0.46%
2022/07/22	1.3	28.95	0	0.00	28.85	1.3	2,380	0.05%
2022/07/21	2	28.65	0	0.00	28.90	2	2,320	0.09%
2022/07/19	0.3	28.11	0	0.00	28.05	0.3	2,290	0.01%
2022/07/13	10	26.45	0	0.00	26.70	10	2,270	0.44%
2022/07/12	1	26.45	0	0.00	26.10	1	2,276	0.04%
2022/07/08	1	26.50	0	0.00	26.65	1	2,241	0.04%
2022/07/05	0.2	26.10	0	0.00	26.15	0.2	2,288	0.01%
2022/07/04	0	25.85	0	0.00	25.85	0	2,279	0.00%
2022/07/01	0.1	26.35	0	0.00	26.20	0.1	2,342	0.00%
2022/06/30	1.2	27.84	0	0.00	27.70	1.2	2,326	0.05%
2022/06/29	1	28.70	0	0.00	28.85	1	2,309	0.04%
2022/06/23	2	28.85	1	28.60	28.75	1	2,770	0.04%
2022/06/20	1.3	29.67	0	0.00	29.40	1.3	3,046	0.04%
2022/06/14	0.3	30.40	0	0.00	30.35	0.3	3,369	0.01%
2022/06/13	2	30.50	0	0.00	30.50	2	3,390	0.06%
2022/06/08	0	0.00	1	31.25	31.20	-1	3,532	-0.03%
2022/06/01	0	0.00	10	31.30	31.15	-10	3,821	-0.26%
2022/05/30	0	0.00	3	31.15	31.15	-3	4,016	-0.07%
2022/05/27	0	0.00	1	30.85	30.90	-1	4,195	-0.02%
2022/05/20	0	0.00	6	31.20	31.25	-6	4,393	-0.14%
2022/05/19	0	0.00	1.1	31.05	31.10	-1.1	4,398	-0.02%
2022/05/16	0	0.00	5	29.85	29.95	-5	4,455	-0.11%
2022/05/12	4.3	29.70	0	0.00	29.45	4.3	4,499	0.10%
2022/05/11	2	29.90	1	29.80	29.95	1	4,575	0.02%
2022/05/10	1	29.90	0	0.00	30.10	1	4,613	0.02%
2022/05/09	1	30.40	0	0.00	30.35	1	4,608	0.02%
2022/05/06	4	31.10	2	31.10	31.25	2	4,610	0.04%
2022/05/04	15.2	31.70	0	0.00	31.30	15.2	4,624	0.33%
2022/05/03	0	0.00	0	31.05	31.15	0	4,562	0.00%
2022/04/27	1	30.00	0	0.00	29.90	1	4,617	0.02%
2022/04/26	1	30.50	0	0.00	30.35	1	4,625	0.02%
2022/04/25	0	0.00	1	30.40	30.35	-1	4,715	-0.02%
2022/04/20	1	31.15	0	0.00	31.15	1	4,725	0.02%
2022/04/12	5	31.25	0	0.00	31.05	5	5,266	0.09%
2022/04/11	7.5	31.13	0	0.00	31.00	7.5	5,327	0.14%
2022/04/08	0	0.00	1	31.55	31.60	-1	5,308	-0.02%
2022/04/07	1.2	31.85	0	0.00	31.25	1.2	5,350	0.02%
2022/04/01	1	32.15	0	0.00	32.15	1	5,841	0.02%
2022/03/31	0.1	32.45	0	0.00	32.35	0.1	6,056	0.00%
2022/03/30	3.2	32.55	1	32.55	32.65	2.2	6,154	0.03%
2022/03/29	3	33.05	2	32.60	32.60	1	6,325	0.02%
2022/03/28	0	0.00	60	33.00	33.30	-60	6,566	-0.91%
2022/03/25	0	0.00	5	34.20	34.25	-5	6,577	-0.08%
2022/03/24	2.2	34.19	0	0.00	34.20	2.2	6,916	0.03%
2022/03/22	0	0.00	3	33.18	33.65	-3	7,025	-0.04%
2022/03/18	61	32.53	1	32.65	32.80	60	6,960	0.86%
2022/03/17	0	0.00	1	32.30	32.25	-1	6,900	-0.01%
2022/03/15	0	0.00	4	32.35	31.75	-4	6,909	-0.06%
2022/03/08	5	30.13	0	0.00	29.90	5	6,755	0.07%
2022/03/07	2	30.95	0	0.00	30.95	2	6,708	0.03%
2022/03/03	5	32.30	0	0.00	32.15	5	6,835	0.07%
2022/03/01	0	31.15	1	31.30	31.15	-1	6,794	-0.01%
2022/02/25	3	30.30	1	30.65	30.65	2	6,803	0.03%
2022/02/24	3.2	30.35	0	30.70	30.30	3.2	6,870	0.05%
2022/02/18	0	0.00	0.1	30.90	31.00	-0.1	7,209	0.00%
2022/02/17	1	31.00	0	0.00	31.00	1	7,468	0.01%
2022/02/16	0.1	31.30	0	0.00	31.05	0.1	7,684	0.00%
2022/02/14	1	30.15	0	0.00	30.15	1	9,712	0.01%
2022/02/11	1	30.80	0	0.00	30.85	1	10,640	0.01%
2022/02/10	0	0.00	6	31.90	31.70	-6	10,882	-0.06%
2022/02/09	0	0.00	3	31.65	31.70	-3	10,895	-0.03%
2022/02/07	0	0.00	1	30.70	30.70	-1	11,002	-0.01%
2022/01/24	2	29.90	0	0.00	30.10	2	11,258	0.02%
2022/01/21	3.1	30.45	0	0.00	30.30	3.1	11,274	0.03%
2022/01/19	0.1	30.95	0	0.00	30.95	0.1	11,447	0.00%
2022/01/14	5	30.63	0	0.00	30.70	5	11,469	0.04%
2022/01/13	0	0.00	1	31.00	31.10	-1	11,487	-0.01%
2022/01/07	0.3	31.05	4	31.30	31.00	-3.8	11,526	-0.03%
2022/01/06	0	0.00	5	31.85	31.85	-5	11,426	-0.04%
2022/01/05	2	32.53	6	32.75	32.30	-4	11,421	-0.04%
2022/01/04	4	32.25	9	32.22	32.25	-5	11,176	-0.04%
2022/01/03	3	31.85	0	0.00	31.80	3	11,267	0.03%
2021/12/30	2	31.75	1	32.00	31.95	1	11,317	0.01%
2021/12/29	0	0.00	2	31.90	31.85	-2	11,375	-0.02%
2021/12/28	3	32.30	2	32.73	32.10	1	11,388	0.01%
2021/12/27	1	31.50	4	32.34	32.50	-3	10,990	-0.03%
2021/12/24	7	31.14	0	0.00	31.10	7	10,978	0.06%
2021/12/23	5	31.70	7	31.96	31.70	-2	11,172	-0.02%
2021/12/22	1	31.80	3	32.11	32.05	-2	11,124	-0.02%
2021/12/21	2	31.45	2	31.23	31.45	0	10,956	0.00%
2021/12/20	2	31.13	19	31.44	31.55	-17	11,027	-0.15%
2021/12/17	5	30.14	0	0.00	30.15	5	11,055	0.05%
2021/12/16	22	30.03	17	30.07	30.45	5	11,414	0.04%
2021/12/15	25	29.24	9	29.21	29.25	16	11,603	0.14%
2021/12/14	3	28.83	56	28.95	28.80	-53	12,205	-0.43%
2021/12/13	4	29.30	0	0.00	29.25	4	12,998	0.03%
2021/12/10	4	29.30	0	0.00	29.25	4	14,127	0.03%
2021/12/09	0	0.00	14	29.31	29.50	-14	15,010	-0.09%
2021/12/08	3	29.20	0	0.00	29.15	3	15,824	0.02%
2021/12/07	0	0.00	1	29.20	29.20	-1	16,165	-0.01%
2021/12/06	4	29.13	0	0.00	29.05	4	16,284	0.02%
2021/12/03	1	29.15	1	29.25	29.20	0	16,408	0.00%
2021/12/01	0	0.00	5	29.50	29.70	-5	16,476	-0.03%
2021/11/30	5	29.30	12	29.55	29.70	-7	16,553	-0.04%
2021/11/29	3	28.85	0	0.00	28.95	3	16,550	0.02%
2021/11/26	1	29.80	2	29.98	29.85	-1	16,407	-0.01%
2021/11/25	6	29.78	4	29.73	29.65	2	16,188	0.01%
2021/11/24	0.9	29.20	2	29.95	29.90	-1.1	16,110	-0.01%
2021/11/23	1	29.40	1	29.75	29.45	0	16,032	0.00%
2021/11/22	2	29.33	1	29.35	29.25	1	15,971	0.01%
2021/11/19	9	29.50	1	29.25	29.20	8	15,934	0.05%
2021/11/18	13	29.49	15	29.49	29.40	-2	15,833	-0.01%
2021/11/17	8	30.06	3	30.12	30.00	5	15,684	0.03%
2021/11/16	12	30.53	19	29.90	29.95	-7	15,580	-0.04%
2021/11/15	18	31.53	8	31.14	31.00	10	15,371	0.07%
2021/11/12	12	31.38	15	31.44	31.65	-3	15,217	-0.02%
2021/11/11	70	31.85	50	31.86	31.00	20	14,863	0.13%
2021/11/10	79	30.57	37	30.39	31.40	42	13,125	0.32%
2021/11/09	10	29.23	5	28.45	28.55	5	12,205	0.04%
2021/11/04	1	28.60	1	28.20	28.10	0	11,877	0.00%
2021/11/02	2	27.73	0	0.00	27.45	2	12,171	0.02%
2021/11/01	1	27.95	2	27.80	27.85	-1	12,339	-0.01%
2021/10/28	0.5	27.85	0	0.00	27.75	0.5	12,299	0.00%
2021/10/27	10	27.80	1	28.25	27.90	9	12,314	0.07%
2021/10/26	0	0.00	1	27.25	27.35	-1	12,224	-0.01%
2021/10/25	0.4	27.00	0	0.00	27.05	0.4	12,388	0.00%
2021/10/22	0.1	26.95	0	0.00	27.00	0.1	12,398	0.00%
2021/10/21	1	27.10	1	26.95	27.10	0	12,413	0.00%
2021/10/20	0	0.00	1	26.95	26.90	-1	12,415	-0.01%
2021/10/14	0	0.00	30	25.97	25.70	-30	12,434	-0.24%
2021/10/13	0	0.00	21	25.82	25.70	-21	12,430	-0.17%
2021/10/12	3	26.38	0	0.00	26.10	3	12,399	0.02%
2021/10/08	7.1	26.95	50	27.19	26.60	-42.9	12,380	-0.35%
2021/10/06	2	27.05	2	27.15	26.85	0	12,233	0.00%
2021/10/04	3	27.45	1	27.90	27.35	2	12,177	0.02%
2021/10/01	4	27.55	0	0.00	27.35	4	12,062	0.03%
2021/09/30	5	28.76	1	28.80	28.30	4	11,873	0.03%
2021/09/29	0	0.00	2	28.15	28.05	-2	11,556	-0.02%
2021/09/28	1	28.40	2	29.00	28.35	-1	11,460	-0.01%
2021/09/27	33	28.89	1	28.75	28.75	32	11,271	0.28%
2021/09/24	2	29.03	4	29.25	29.40	-2	10,991	-0.02%
2021/09/23	9	28.16	10	28.80	29.40	-1	10,529	-0.01%
2021/09/22	17	27.79	8	28.01	28.00	9	10,099	0.09%
2021/09/17	12	29.01	12	28.88	29.00	0	9,713	0.00%
2021/09/16	1	27.65	15.1	28.31	28.65	-14.1	9,059	-0.16%
2021/09/15	19	28.22	16	28.79	26.95	3	8,230	0.04%
2021/09/14	47	28.17	12	28.37	28.65	35	7,083	0.49%
2021/09/13	10	27.90	8	27.14	27.65	2	6,180	0.03%
2021/09/10	41	25.99	10	25.75	25.85	31	5,370	0.58%
2021/09/09	2	25.40	1	25.15	25.40	1	5,126	0.02%
2021/09/08	8	24.84	10	24.82	24.70	-2	5,021	-0.04%
2021/09/07	6	24.29	5	24.55	24.55	1	4,921	0.02%
2021/09/06	0	0.00	10	24.35	24.10	-10	4,859	-0.21%
2021/09/03	2	24.30	12	24.59	24.60	-10	4,858	-0.21%
2021/09/02	11	24.35	1	24.20	24.35	10	4,794	0.21%
2021/08/31	1	23.60	0	0.00	23.70	1	4,755	0.02%
2021/08/26	0	0.00	1	23.40	23.75	-1	4,831	-0.02%
2021/08/24	1	23.15	0	0.00	23.15	1	5,320	0.02%
2021/08/20	1	22.65	0	0.00	22.75	1	5,357	0.02%
2021/08/19	2	23.05	0	0.00	22.80	2	5,353	0.04%
2021/08/16	2	23.30	0	0.00	23.25	2	5,256	0.04%
2021/08/13	0	0.00	1	23.55	23.50	-1	5,237	-0.02%
2021/08/11	1	23.40	0	0.00	23.45	1	5,519	0.02%
2021/08/10	1	23.90	1	23.90	24.00	0	5,504	0.00%
2021/08/09	1	24.40	5	25.31	24.50	-4	5,505	-0.07%
2021/08/06	7	25.62	13	25.60	25.45	-6	5,310	-0.11%
2021/08/05	1	25.70	4	25.40	25.90	-3	5,019	-0.06%
2021/08/04	0	0.00	1	25.20	24.80	-1	4,899	-0.02%
2021/08/03	2	24.95	7	24.91	25.00	-5	4,958	-0.10%
2021/08/02	0	0.00	1	24.70	24.65	-1	4,981	-0.02%
2021/07/30	0	0.00	6	24.08	24.00	-6	4,952	-0.12%
2021/07/29	6	23.88	5	24.13	23.70	1	4,939	0.02%
2021/07/28	1	21.75	1	22.25	22.15	0	4,744	0.00%
2021/07/23	2	24.58	0	0.00	24.65	2	6,102	0.03%
2021/07/22	1	24.40	0	0.00	24.35	1	6,113	0.02%
2021/07/21	0	0.00	1	24.40	24.40	-1	6,375	-0.02%
2021/07/19	0	0.00	1	25.40	25.25	-1	6,857	-0.01%
2021/07/14	1	25.10	0	0.00	25.00	1	7,062	0.01%
2021/07/12	0	0.00	1	25.40	25.30	-1	7,064	-0.01%
2021/07/09	0	0.00	18	25.05	25.05	-18	6,992	-0.26%
2021/07/08	15	25.00	0	0.00	24.90	15	6,946	0.22%
2021/07/07	0	0.00	1	24.80	24.65	-1	6,912	-0.01%
2021/07/06	5	24.60	0	0.00	24.60	5	6,901	0.07%
2021/07/05	6	24.52	5	24.66	24.60	1	6,888	0.01%
2021/07/02	0	0.00	3	24.05	24.10	-3	6,836	-0.04%
2021/06/28	2	23.28	0	0.00	23.75	2	6,834	0.03%
2021/06/23	0	0.00	1	23.75	23.75	-1	6,920	-0.01%
2021/06/22	0	0.00	9	23.86	23.70	-9	6,912	-0.13%
2021/06/21	1	24.15	0	0.00	23.80	1	6,909	0.01%
2021/06/18	52	25.08	54	24.59	24.45	-2	6,885	-0.03%
2021/06/17	4	24.30	2	24.45	24.50	2	6,811	0.03%
2021/06/16	0	0.00	5	24.18	24.10	-5	6,779	-0.07%
2021/06/15	0	0.00	2	24.20	24.20	-2	6,761	-0.03%
2021/06/11	6	24.41	2	24.45	24.20	4	6,753	0.06%
2021/06/09	0	0.00	1	24.15	23.95	-1	6,756	-0.01%
2021/06/08	2	24.00	0	0.00	23.95	2	6,767	0.03%
2021/06/04	0	0.00	1	23.90	23.65	-1	6,747	-0.01%
2021/06/03	0	0.00	1	24.00	23.95	-1	6,722	-0.01%
2021/06/02	22	24.16	10	24.05	24.05	12	6,684	0.18%
2021/06/01	9	24.61	2	24.25	24.75	7	6,552	0.11%
2021/05/31	0.1	23.15	0	0.00	23.20	0.1	6,145	0.00%
2021/05/27	0	0.00	1	22.80	22.70	-1	6,101	-0.02%
2021/05/20	2	22.00	1	22.40	22.10	1	5,990	0.02%
2021/05/19	0	0.00	2	22.58	22.55	-2	6,022	-0.03%
2021/05/18	1	21.15	0	0.00	21.55	1	5,751	0.02%
2021/05/17	1	20.00	1	20.25	20.10	0	5,701	0.00%
2021/05/13	0	0.00	2	20.60	21.05	-2	5,556	-0.04%
2021/05/12	4	21.20	10	21.33	21.35	-6	5,486	-0.11%
2021/05/11	4	22.63	1	22.95	22.90	3	5,330	0.06%
2021/05/10	0	0.00	3	23.95	23.85	-3	5,221	-0.06%
2021/05/07	11	23.63	0	0.00	23.40	11	5,135	0.21%
2021/05/06	2	22.78	1	22.85	22.90	1	5,061	0.02%
2021/05/05	2	23.05	5	23.29	23.05	-3	4,981	-0.06%
2021/05/04	5	23.17	20	23.05	23.40	-15	4,899	-0.31%
2021/05/03	22	25.60	29	25.30	25.25	-7	4,607	-0.15%
2021/04/29	5	24.23	29	24.44	24.50	-24	3,967	-0.60%
2021/04/28	7	23.05	1	23.00	23.05	6	3,384	0.18%
2021/04/27	41	23.87	5	23.38	23.30	36	3,331	1.08%
2021/04/26	1	22.90	5	23.50	23.75	-4	3,036	-0.13%
2021/04/22	4	22.76	2	22.98	21.85	2	2,457	0.08%
2021/04/21	1	22.60	0	0.00	22.55	1	2,224	0.04%
2021/04/20	4	22.20	1	22.35	22.25	3	2,156	0.14%
2021/04/19	19	22.28	6	22.26	22.20	13	2,123	0.61%
2021/04/16	1	21.70	3	21.82	21.80	-2	2,003	-0.10%
2021/04/15	4	21.71	0	0.00	21.75	4	1,987	0.20%
2021/04/13	1	21.80	2	21.90	21.50	-1	1,943	-0.05%
2021/04/09	2	21.50	1	21.50	21.55	1	1,890	0.05%
2021/04/08	7	21.71	0	0.00	21.75	7	1,869	0.37%
2021/04/06	0	21.10	0	0.00	21.15	0	1,795	0.00%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/29	1	20.90	0	0.00	21.00	1	1,717	0.06%
2021/03/23	1	22.00	1	21.70	21.75	0	1,531	0.00%
2021/03/22	0	0.00	1	21.80	21.90	-1	1,496	-0.07%
2021/03/19	0	0.00	1	21.40	21.35	-1	1,450	-0.07%
2021/03/16	0	0.00	1	20.95	20.65	-1	1,415	-0.07%
2021/03/15	1	20.65	0	0.00	20.80	1	1,411	0.07%
2021/03/12	1	19.95	0	0.00	20.30	1	1,329	0.08%
2021/03/04	0	0.00	6	19.45	19.45	-6	1,373	-0.44%
2021/03/03	0	0.00	3	19.55	19.60	-3	1,519	-0.20%
2021/02/19	1	19.55	1	19.60	19.50	0	1,598	0.00%
2021/02/17	1	18.70	0	0.00	18.80	1	1,540	0.06%
2021/01/20	3	18.28	0	0.00	18.35	3	2,075	0.14%
2021/01/19	3	18.75	0	0.00	18.70	3	2,228	0.13%
2021/01/15	1	19.00	0	0.00	18.95	1	2,265	0.04%
2021/01/13	1	19.00	0	0.00	19.05	1	2,283	0.04%
2021/01/12	0	0.00	1	18.95	18.90	-1	2,276	-0.04%
2021/01/11	2	19.18	0	0.00	19.15	2	2,267	0.09%
2021/01/08	0	0.00	1	19.10	18.95	-1	2,266	-0.04%
2021/01/07	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/06	1	19.00	0	0.00	19.00	1	2,259	0.04%
2020/12/25	2	18.95	0	0.00	19.00	2	2,197	0.09%
2020/12/22	4	19.05	0	0.00	18.80	4	2,203	0.18%
2020/12/18	1	19.30	0	0.00	19.30	1	2,213	0.05%
2020/12/11	4	19.21	0	0.00	19.25	4	2,220	0.18%
2020/12/10	1	19.70	0	0.00	19.55	1	2,206	0.05%
2020/12/08	1	19.30	0	0.00	19.30	1	2,218	0.05%
2020/12/04	0	0.00	1	19.30	19.35	-1	2,372	-0.04%
2020/12/02	0	0.00	10	19.25	19.30	-10	2,438	-0.41%
2020/11/27	0	0.00	3	19.92	19.80	-3	2,503	-0.12%
2020/11/25	2	18.90	0	0.00	18.95	2	2,372	0.08%
2020/11/24	2	18.95	4	19.05	18.90	-2	2,367	-0.08%
2020/11/23	1	19.05	0.3	19.10	19.10	0.7	2,366	0.03%
2020/11/20	1	18.90	5	18.90	19.05	-4	2,382	-0.17%
2020/11/16	0	0.00	4	18.75	18.75	-4	2,353	-0.17%
2020/11/13	0	0.00	1	18.65	18.55	-1	2,352	-0.04%
2020/11/11	0	0.00	2	18.85	18.80	-2	2,382	-0.08%
2020/11/10	1	18.90	0	0.00	18.60	1	2,370	0.04%
2020/11/06	6	18.55	5	18.45	18.40	1	2,367	0.04%
2020/11/02	1	18.05	0	0.00	18.10	1	2,739	0.04%
2020/10/28	14	18.74	3	18.68	18.50	11	2,687	0.41%
2020/10/27	12	18.70	16	18.63	18.95	-4	2,470	-0.16%
2020/10/26	0	0.00	0.4	18.15	18.15	-0.4	2,424	-0.02%
2020/09/30	0	0.00	1	17.35	17.30	-1	2,855	-0.04%
2020/09/24	2	17.25	0	0.00	17.15	2	2,847	0.07%
2020/09/11	4	18.14	0	0.00	18.10	4	2,761	0.14%
2020/09/10	0	0.00	2	19.00	18.65	-2	2,677	-0.07%
2020/09/08	0	0.00	3	18.55	18.45	-3	2,476	-0.12%
2020/09/03	4	18.24	11	18.39	18.25	-7	2,381	-0.29%
2020/09/02	3	18.67	2	18.20	18.10	1	2,336	0.04%
2020/09/01	0	0.00	1	18.25	18.30	-1	2,244	-0.04%
2020/08/26	0	0.00	2	18.15	18.20	-2	2,188	-0.09%
2020/08/20	2	17.25	0	0.00	17.40	2	2,105	0.09%
2020/08/13	1	18.20	0	0.00	17.95	1	1,920	0.05%
2020/08/11	1	17.65	0	0.00	18.05	1	1,845	0.05%
2020/08/10	2	17.95	4	18.01	17.85	-2	1,804	-0.11%
2020/08/07	13	18.14	0	0.00	18.30	13	1,750	0.74%
2020/08/06	5	17.43	8	17.46	17.70	-3	1,500	-0.20%
2020/08/05	3	17.00	0	0.00	16.85	3	1,397	0.21%
2020/08/03	2	16.83	0	0.00	16.65	2	1,380	0.14%
2020/07/30	5	17.52	0	0.00	17.30	5	1,325	0.38%
2020/07/29	1	16.55	1	16.95	17.65	0	1,177	0.00%
2020/07/28	47	17.29	47	17.24	17.00	0	993	0.00%
2020/07/09	0	0.00	1	15.15	15.15	-1	668	-0.15%
2020/06/23	0	0.00	1	15.45	15.40	-1	722	-0.14%
2020/06/22	4	15.00	3	15.20	15.25	1	728	0.14%
2020/06/12	0	0.00	46	15.27	15.25	-46	797	-5.77%
2020/06/10	1	15.85	0	0.00	15.90	1	815	0.12%
2020/05/18	2	14.60	0	0.00	14.60	2	809	0.25%
2020/05/14	0	0.00	2	14.80	14.75	-2	804	-0.25%
2020/05/12	1	15.05	1	15.10	15.05	0	793	0.00%
2020/04/24	0	0.00	1	14.25	14.30	-1	822	-0.12%
2020/04/21	1	14.05	0	0.00	14.05	1	817	0.12%
2020/04/17	1	15.00	0	0.00	14.80	1	803	0.12%
2020/04/16	2	14.70	2	14.90	14.95	0	794	0.00%
2020/04/15	1	15.10	0	0.00	15.10	1	782	0.13%
2020/04/14	1	14.00	0	0.00	14.40	1	766	0.13%
2020/04/09	1	13.45	0	0.00	13.45	1	743	0.13%
2020/04/08	1	13.25	1	13.35	13.50	0	733	0.00%
2020/03/10	0	0.00	1	16.15	16.20	-1	442	-0.23%
2020/03/09	1	16.60	0	0.00	16.40	1	442	0.23%
2020/03/03	0	0.00	9	16.85	16.80	-9	443	-2.03%
2020/02/25	0	0.00	1	17.00	17.00	-1	417	-0.24%
2020/02/03	0	0.00	10	16.95	17.10	-10	443	-2.26%
2019/12/26	1	17.75	0	0.00	17.75	1	403	0.25%
2019/12/24	2	17.75	0	0.00	17.80	2	407	0.49%
2019/12/23	2	17.80	0	0.00	17.80	2	416	0.48%
2019/12/09	0	0.00	1	17.80	17.80	-1	426	-0.23%
2019/12/05	1	17.85	0	0.00	17.90	1	432	0.23%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/27	3	17.75	0	0.00	17.85	3	422	0.71%
2019/11/18	2	17.85	0	0.00	17.90	2	496	0.40%
2019/11/13	2	17.85	0	0.00	17.95	2	500	0.40%
2019/11/11	1	17.90	0	0.00	17.95	1	501	0.20%
2019/11/05	1	18.00	0	0.00	18.05	1	488	0.20%
2019/10/31	11	17.95	0	0.00	18.00	11	505	2.17%
2019/10/30	10	17.95	0	0.00	18.00	10	508	1.97%
2019/10/28	1	18.05	0	0.00	18.10	1	506	0.20%
2019/10/21	0	0.00	0.2	18.10	18.05	-0.2	525	-0.03%
2019/10/18	1	17.95	3	18.10	17.95	-2	522	-0.38%
2019/10/09	1	18.10	0	0.00	18.05	1	488	0.20%
2019/10/08	0	0.00	1	18.20	18.15	-1	492	-0.20%
2019/10/07	0	0.00	1	18.25	18.25	-1	496	-0.20%
2019/10/01	0	0.00	1	18.20	18.20	-1	504	-0.20%
2019/09/26	0	0.00	4	18.45	18.40	-4	505	-0.79%
2019/09/25	1	18.35	0	0.00	18.35	1	498	0.20%
2019/09/12	9	17.82	0	0.00	17.85	9	503	1.79%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/30	2	17.95	0	0.00	17.90	2	508	0.39%
2019/08/29	4	17.83	0	0.00	17.80	4	498	0.80%
2019/08/19	3	19.80	0	0.00	19.75	3	424	0.71%
2019/08/13	4	19.93	0	0.00	19.85	4	411	0.97%
2019/08/07	1	19.90	0	0.00	19.90	1	417	0.24%
2019/07/19	0	0.00	10	20.15	20.15	-10	435	-2.30%
2019/07/17	5	20.10	0	0.00	20.05	5	434	1.15%
2019/07/16	2	20.10	0	0.00	20.10	2	434	0.46%
2019/06/05	5	19.75	0	0.00	19.80	5	556	0.90%
2019/06/04	5	19.75	0	0.00	19.80	5	555	0.90%
2019/05/29	4	20.00	0	0.00	19.85	4	577	0.69%
2019/05/28	0	0.00	2	19.90	19.90	-2	563	-0.35%
2019/05/22	1	19.85	0	0.00	19.90	1	564	0.18%
2019/05/21	1	19.75	0	0.00	19.80	1	566	0.18%
2019/05/20	3	19.65	0	0.00	19.75	3	566	0.53%
2019/05/09	3	20.15	0	0.00	20.15	3	561	0.53%
2019/04/02	17	20.66	0	0.00	20.65	17	440	3.86%
2019/04/01	3	20.65	1	20.60	20.70	2	427	0.47%
2019/03/20	0	0.00	10	20.00	20.00	-10	355	-2.81%
2019/02/21	10	19.25	0	0.00	19.25	10	362	2.76%
2019/02/11	0	0.00	1	19.25	19.25	-1	359	-0.28%
2019/01/16	2	18.83	0	0.00	18.80	2	392	0.51%
2019/01/15	1	18.80	0	0.00	18.80	1	402	0.25%
2018/10/29	1	18.80	0	0.00	18.80	1	910	0.11%
2018/10/22	1	19.60	1	19.50	19.70	0	923	0.00%
2018/10/11	0	0.00	3	19.40	19.30	-3	884	-0.34%
2018/09/28	4	20.60	0	0.00	20.65	4	897	0.45%
2018/09/26	0	0.00	10	20.75	20.70	-10	918	-1.09%
2018/09/18	0	0.00	3	20.75	20.65	-3	1,090	-0.28%
2018/09/17	1	20.80	0	0.00	20.80	1	1,105	0.09%
2018/09/07	5	21.20	1	21.60	21.20	4	1,229	0.33%
2018/09/06	9	21.53	0	0.00	21.50	9	1,225	0.73%
2018/08/27	1	21.40	0	0.00	21.30	1	1,268	0.08%
2018/07/06	4	22.33	0	0.00	22.30	4	1,724	0.23%
2018/07/05	0	0.00	1	22.70	22.65	-1	1,741	-0.06%
2018/07/03	2	23.60	1	23.15	23.10	1	1,779	0.06%
2018/07/02	0	0.00	10	22.80	22.75	-10	1,783	-0.56%
2018/06/26	10	22.70	0	0.00	22.75	10	1,837	0.54%
2018/06/15	0	0.00	2	23.55	23.35	-2	1,855	-0.11%
2018/06/11	2	23.25	0	0.00	23.25	2	1,864	0.11%
2018/06/04	2	23.05	1	23.00	23.15	1	2,057	0.05%
2018/06/01	3	22.85	0	0.00	22.85	3	2,097	0.14%
2018/05/22	0	0.00	2	22.95	23.00	-2	3,570	-0.06%
2018/05/17	0	0.00	2	23.50	23.15	-2	3,606	-0.06%
2018/05/15	2	22.80	0	0.00	22.70	2	3,490	0.06%
2018/05/10	1	22.70	0	0.00	22.65	1	3,478	0.03%
2018/04/30	0	0.00	3	22.30	22.20	-3	3,537	-0.08%
2018/04/13	0	0.00	1	22.30	22.10	-1	3,591	-0.03%
2018/04/10	1	22.15	0	0.00	22.15	1	3,563	0.03%
2018/04/02	0	0.00	1	21.95	21.95	-1	3,350	-0.03%
2018/03/30	0	0.00	3	21.95	21.90	-3	3,326	-0.09%
2018/03/29	0	0.00	3	21.83	21.95	-3	3,316	-0.09%
2018/03/23	1	21.00	1	21.40	21.40	0	3,254	0.00%
2018/03/22	2	22.08	0	0.00	21.60	2	3,260	0.06%
2018/03/16	3	21.45	0	0.00	21.60	3	3,159	0.09%
2018/03/06	2	22.75	1	22.95	22.35	1	3,164	0.03%
2018/03/05	4	23.46	2	23.80	23.05	2	3,027	0.07%
2018/02/27	1	22.65	5	22.69	22.60	-4	2,557	-0.16%
2018/02/26	6	23.56	0	0.00	23.55	6	2,407	0.25%
2018/02/23	2	21.70	0	0.00	22.65	2	1,967	0.10%