建漢 (3062)-合庫-鳳山券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	23.45	0	0.00	23.30	2	6,308	0.03%
2024/05/17	0	0.00	1	23.25	23.25	-1	6,268	-0.02%
2024/05/16	4	23.18	0	0.00	23.15	4	6,246	0.06%
2024/05/14	2	23.28	0	0.00	23.10	2	6,191	0.03%
2024/05/13	0	0.00	10	22.90	22.95	-10	6,122	-0.16%
2024/05/08	0	0.00	1	22.00	22.00	-1	6,023	-0.02%
2024/05/07	0	0.00	4	22.10	22.20	-4	6,017	-0.07%
2024/05/06	5	22.51	1	22.60	22.35	4	5,976	0.07%
2024/04/29	0	0.00	1	21.40	21.40	-1	5,805	-0.02%
2024/04/22	0	0.00	20	21.20	20.90	-20	5,742	-0.35%
2024/04/15	0	22.25	0	0.00	22.40	0	5,601	0.00%
2024/04/11	10	22.65	4	22.70	22.40	6	5,534	0.11%
2024/04/10	0	0.00	3	23.00	23.10	-3	5,483	-0.05%
2024/04/09	1	23.15	1	23.25	23.40	0	5,374	0.00%
2024/04/03	11	23.50	8	23.33	23.40	3	5,298	0.06%
2024/04/02	1	24.20	0	0.00	24.00	1	5,223	0.02%
2024/03/29	24	24.60	1	24.65	24.50	23	5,015	0.46%
2024/03/28	18.1	25.77	10	25.94	25.80	8.1	4,734	0.17%
2024/03/27	0	0.00	14	24.21	25.15	-14	3,473	-0.40%
2024/03/26	1	23.00	5	23.15	22.90	-4	3,140	-0.13%
2024/03/25	18	24.50	11	24.22	24.60	7	2,936	0.24%
2024/03/22	0	0.00	32	23.40	23.40	-32	2,233	-1.43%
2024/03/19	0	0.00	2	21.50	21.45	-2	1,922	-0.10%
2024/03/15	21	22.06	0	0.00	21.65	21	1,920	1.09%
2024/03/13	0	0.00	1	22.00	21.85	-1	1,928	-0.05%
2024/03/12	14	22.83	0	0.00	22.50	14	2,010	0.70%
2024/03/08	0	0.00	5	21.07	20.70	-5	1,718	-0.29%
2024/03/07	3	21.20	3	21.45	21.10	0	1,707	0.00%
2024/03/06	10	21.80	0	0.00	21.90	10	1,678	0.60%
2024/03/05	7	22.27	4	22.03	22.20	3	1,642	0.18%
2024/03/04	5	21.61	9	22.03	21.60	-4	1,467	-0.27%
2024/03/01	1	20.35	3	21.00	21.20	-2	1,259	-0.16%
2024/02/29	0	0.00	2	20.50	20.60	-2	1,221	-0.16%
2024/02/27	1	20.15	0	0.00	20.10	1	1,221	0.08%
2024/02/26	0	0.00	1	20.45	20.30	-1	1,257	-0.08%
2024/02/23	1	20.15	0	0.00	20.15	1	1,324	0.08%
2024/02/22	1	20.45	0	0.00	20.35	1	1,575	0.06%
2024/02/19	0	0.00	3	20.75	20.75	-3	1,604	-0.19%
2024/02/15	1	20.00	1	20.20	20.10	0	1,638	0.00%
2024/02/05	3	20.52	0	0.00	20.50	3	1,648	0.18%
2024/02/02	0	0.00	2	21.10	20.95	-2	1,658	-0.12%
2024/01/30	2	20.83	0	0.00	20.75	2	1,700	0.12%
2024/01/29	1	20.80	3	20.95	21.10	-2	1,743	-0.11%
2024/01/26	1	20.95	0	0.00	20.95	1	1,776	0.06%
2024/01/25	2	21.18	0	0.00	21.10	2	1,803	0.11%
2024/01/23	0	0.00	1	21.45	21.40	-1	1,917	-0.05%
2024/01/19	1	20.80	1	21.00	21.05	0	1,984	0.00%
2024/01/18	2	20.70	2	20.90	20.80	0	1,995	0.00%
2024/01/16	1	21.25	0	0.00	21.10	1	2,036	0.05%
2024/01/09	1	21.10	0	0.00	21.15	1	2,182	0.05%
2023/12/15	2	22.18	0	0.00	22.15	2	2,436	0.08%
2023/12/07	1	23.90	1	23.25	23.15	0	2,432	0.00%
2023/11/28	2	22.95	0	0.00	22.80	2	2,367	0.08%
2023/11/27	0	0.00	0.1	23.05	22.90	-0.1	2,364	0.00%
2023/11/22	0	0.00	4	24.00	23.75	-4	2,369	-0.17%
2023/11/21	0	0.00	1	24.40	23.45	-1	2,401	-0.04%
2023/11/20	0	0.00	1	22.50	22.95	-1	2,242	-0.04%
2023/11/14	2	22.25	0	0.00	22.00	2	2,225	0.09%
2023/11/08	0	0.00	1	23.20	22.90	-1	2,191	-0.05%
2023/11/07	0	0.00	3	23.50	23.10	-3	2,191	-0.14%
2023/10/31	0	0.00	1	23.05	22.90	-1	2,067	-0.05%
2023/10/13	0.1	23.20	2	23.15	23.15	-2	1,913	-0.10%
2023/10/11	0	0.00	1	22.40	22.45	-1	1,919	-0.05%
2023/10/02	0	0.00	4	22.25	22.25	-4	1,998	-0.20%
2023/09/27	2	21.85	0	0.00	21.85	2	2,024	0.10%
2023/09/26	2	22.15	0	0.00	22.05	2	2,052	0.10%
2023/09/25	0	0.00	6	22.85	22.40	-6	2,081	-0.29%
2023/09/22	5	21.95	0	0.00	22.50	5	2,073	0.24%
2023/09/21	1	21.95	0	0.00	22.00	1	2,058	0.05%
2023/09/14	0	0.00	9	22.28	22.45	-9	2,010	-0.45%
2023/09/08	7	21.83	0	0.00	21.75	7	2,024	0.35%
2023/09/07	0	0.00	2	22.35	22.60	-2	2,009	-0.10%
2023/09/05	1	22.20	3	22.30	22.10	-2	2,117	-0.09%
2023/09/04	1	22.10	0	0.00	22.10	1	2,135	0.05%
2023/09/01	0	0.00	1	22.50	22.25	-1	2,149	-0.05%
2023/08/31	1	22.25	0	0.00	22.25	1	2,153	0.05%
2023/08/30	1	22.00	6	22.29	22.30	-5	2,205	-0.23%
2023/08/28	1	22.00	0	0.00	22.05	1	2,229	0.04%
2023/08/25	2	21.90	11	22.35	22.40	-9	2,205	-0.41%
2023/08/24	0	0.00	9	21.93	22.00	-9	2,128	-0.42%
2023/08/23	0	0.00	5	21.10	21.10	-5	2,040	-0.24%
2023/08/21	1	20.65	1	20.60	20.80	0	2,023	0.00%
2023/08/14	1	19.25	6	19.77	19.15	-5	2,041	-0.24%
2023/08/10	1	20.35	1	20.20	20.10	0	2,032	0.00%
2023/08/01	6	21.91	3	22.20	21.50	3	2,151	0.14%
2023/07/20	0	0.00	3.2	21.14	21.10	-3.2	2,073	-0.15%
2023/07/19	7	21.49	0	0.00	21.00	7	2,075	0.34%
2023/07/18	24	21.98	0	0.00	21.65	24	2,089	1.15%
2023/07/17	1	22.60	30	22.44	22.15	-29	2,103	-1.38%
2023/07/14	2	21.85	7	21.36	21.85	-5	2,105	-0.24%
2023/07/13	2	21.10	5	21.14	21.00	-3	2,267	-0.13%
2023/07/12	1	20.95	2	20.85	20.85	-1	2,279	-0.04%
2023/07/10	0	0.00	3	22.00	21.60	-3	2,272	-0.13%
2023/07/07	1	21.65	0	0.00	21.70	1	2,275	0.04%
2023/07/06	18	22.03	0	0.00	21.80	18	2,269	0.79%
2023/07/05	10	22.23	1	22.40	22.00	9	2,274	0.40%
2023/06/28	0	0.00	0.1	22.80	22.15	-0.1	2,213	0.00%
2023/06/27	1	21.85	2	21.95	21.80	-1	2,213	-0.05%
2023/06/26	6	22.05	13	22.00	22.00	-7	2,217	-0.32%
2023/06/21	2	22.00	1	22.20	22.10	1	2,252	0.04%
2023/06/14	0	0.00	2	22.20	22.00	-2	2,305	-0.09%
2023/06/12	3.1	22.47	3	22.70	22.20	0.1	2,321	0.00%
2023/06/09	4	23.80	4	23.80	23.80	0	2,222	0.00%
2023/06/08	0	0.00	1	23.40	23.50	-1	2,212	-0.05%
2023/06/06	3	23.80	0	0.00	23.60	3	2,233	0.13%
2023/06/02	0	0.00	1	23.05	23.20	-1	2,222	-0.05%
2023/05/26	1	21.95	0	0.00	21.90	1	2,204	0.05%
2023/05/16	1	21.70	1	21.75	21.60	0	2,454	0.00%
2023/05/11	1	20.90	0	0.00	20.90	1	2,461	0.04%
2023/05/10	1	21.40	0	0.00	21.45	1	2,456	0.04%
2023/05/09	1	22.05	4	21.88	21.80	-3	2,457	-0.12%
2023/05/08	1	22.40	0	0.00	22.40	1	2,443	0.04%
2023/05/02	1	22.90	0	0.00	22.90	1	2,618	0.04%
2023/04/25	3	22.77	2	22.45	22.45	1	2,636	0.04%
2023/04/18	9	24.41	5	24.85	24.50	4	2,526	0.16%
2023/04/17	0	0.00	5	23.65	23.60	-5	2,306	-0.22%
2023/04/14	5	23.40	0	0.00	23.40	5	2,294	0.22%
2023/04/12	0	0.00	35	22.90	23.00	-35	2,249	-1.56%
2023/03/31	0	0.00	1	23.35	23.20	-1	2,274	-0.04%
2023/03/24	0	0.00	6	23.35	23.50	-6	2,355	-0.25%
2023/03/23	7	23.03	0	0.00	23.00	7	2,349	0.30%
2023/03/21	1	23.25	0	0.00	23.05	1	2,385	0.04%
2023/03/17	2	23.00	0	0.00	23.00	2	2,650	0.08%
2023/03/13	0	0.00	1	24.15	24.25	-1	3,359	-0.03%
2023/03/08	0	0.00	8	24.64	25.00	-8	4,068	-0.20%
2023/03/07	1	24.75	0	0.00	24.75	1	4,348	0.02%
2023/03/02	0	0.00	5	24.15	24.10	-5	4,388	-0.11%
2023/02/24	1	24.00	0	0.00	24.05	1	4,416	0.02%
2023/02/23	0	0.00	2	24.30	24.25	-2	4,426	-0.05%
2023/02/22	1	24.05	0	0.00	24.20	1	4,451	0.02%
2023/02/21	0	0.00	13	24.61	24.60	-13	4,469	-0.29%
2023/02/20	3	25.00	0	0.00	25.00	3	4,490	0.07%
2023/02/17	1	24.40	0	0.00	24.95	1	4,483	0.02%
2023/02/13	1	23.90	1	23.65	23.95	0	4,620	0.00%
2023/02/10	0	0.00	1	23.95	23.75	-1	4,675	-0.02%
2023/02/08	3	24.53	0	0.00	24.60	3	4,713	0.06%
2023/02/02	1	24.60	4	24.68	24.65	-3	4,694	-0.06%
2023/01/17	2	23.10	2	23.10	23.10	0	4,749	0.00%
2023/01/16	0	0.00	1	23.05	23.15	-1	4,789	-0.02%
2023/01/13	1	23.10	0	0.00	23.05	1	4,834	0.02%
2023/01/11	0	0.00	1	23.70	23.60	-1	4,947	-0.02%
2023/01/09	1	23.95	0	0.00	23.75	1	5,048	0.02%
2023/01/06	0	0.00	1	23.55	23.65	-1	5,099	-0.02%
2022/12/30	0	0.00	2	23.20	22.95	-2	5,357	-0.04%
2022/12/28	1	23.20	0	0.00	23.10	1	5,562	0.02%
2022/12/21	0	0.00	2	23.30	23.25	-2	5,920	-0.03%
2022/12/20	5	23.43	0	0.00	23.05	5	6,016	0.08%
2022/12/16	1	24.55	2	24.45	24.20	-1	6,279	-0.02%
2022/12/15	4	24.86	0	0.00	25.05	4	6,323	0.06%
2022/12/14	0	0.00	2	24.88	24.80	-2	6,335	-0.03%
2022/12/13	1	24.75	0	0.00	24.70	1	6,413	0.02%
2022/12/12	3	24.70	0	0.00	25.10	3	6,466	0.05%
2022/12/09	10	25.71	5	25.60	25.55	5	6,472	0.08%
2022/12/08	0	0.00	1	26.00	26.10	-1	6,498	-0.02%
2022/12/07	14	26.15	27	26.31	26.10	-13	6,523	-0.20%
2022/12/06	8	25.61	2	26.05	25.70	6	6,357	0.09%
2022/12/05	5	25.45	13	25.82	25.90	-8	6,463	-0.12%
2022/12/02	14	25.53	14	25.58	25.40	0	6,428	0.00%
2022/12/01	3	25.03	8	24.73	24.75	-5	6,369	-0.08%
2022/11/30	27	25.42	11	25.11	25.15	16	6,470	0.25%
2022/11/29	1	24.75	0	0.00	24.55	1	6,422	0.02%
2022/11/25	1	22.80	0	0.00	22.75	1	6,838	0.01%
2022/11/24	5	22.98	2	22.90	23.00	3	7,035	0.04%
2022/11/23	0	0.00	5	23.15	23.15	-5	7,261	-0.07%
2022/11/22	1	23.00	0	0.00	22.85	1	7,362	0.01%
2022/11/21	2	23.33	0	0.00	23.10	2	7,593	0.03%
2022/11/17	1	23.50	30	23.55	23.55	-29	7,853	-0.37%
2022/11/16	2	23.15	0	0.00	23.15	2	8,136	0.02%
2022/11/15	35	23.36	0	0.00	23.40	35	8,195	0.43%
2022/11/14	0	0.00	1	23.85	23.95	-1	8,209	-0.01%
2022/11/08	0	0.00	2	23.60	23.05	-2	8,549	-0.02%
2022/11/07	1	23.00	2	23.25	23.10	-1	8,797	-0.01%
2022/11/03	2	22.15	2	22.65	22.70	0	9,546	0.00%
2022/10/27	0	0.00	1	21.90	22.25	-1	11,348	-0.01%
2022/10/21	1	22.55	0	0.00	22.25	1	12,209	0.01%
2022/10/17	0.5	23.05	0	0.00	24.05	0.5	14,386	0.00%
2022/10/14	0	0.00	1	23.75	23.75	-1	14,878	-0.01%
2022/10/12	0	0.00	3	24.40	24.35	-3	15,109	-0.02%
2022/10/05	2	25.13	1	25.45	24.85	1	16,701	0.01%
2022/09/30	3	22.95	3	23.20	23.45	0	18,625	0.00%
2022/09/29	1	23.40	0	0.00	23.15	1	18,887	0.01%
2022/09/28	9	23.04	0	0.00	22.55	9	18,959	0.05%
2022/09/27	2	23.93	3	23.73	24.10	-1	19,231	-0.01%
2022/09/26	3	24.13	1	23.75	23.40	2	19,389	0.01%
2022/09/23	2	26.30	0	0.00	25.60	2	19,379	0.01%
2022/09/22	9	26.94	0	0.00	27.05	9	19,575	0.05%
2022/09/20	0	0.00	5	27.70	27.15	-5	19,970	-0.03%
2022/09/19	8	26.93	10	26.95	26.85	-2	20,072	-0.01%
2022/09/15	3	28.45	0	0.00	28.05	3	19,867	0.02%
2022/09/14	9	28.81	3	28.55	28.90	6	19,746	0.03%
2022/09/13	0	0.00	1	29.60	29.70	-1	19,672	-0.01%
2022/09/12	0	0.00	2	28.95	29.55	-2	19,555	-0.01%
2022/09/07	4	27.38	2	27.35	27.20	2	19,351	0.01%
2022/09/06	7	28.03	6	29.42	27.85	1	19,577	0.01%
2022/09/05	5	29.95	4	30.45	29.60	1	19,960	0.01%
2022/09/02	6	30.10	13	30.42	30.50	-7	19,750	-0.04%
2022/09/01	14	29.33	0	0.00	29.30	14	19,229	0.07%
2022/08/31	3	29.48	15	29.81	29.95	-12	19,040	-0.06%
2022/08/30	31	29.44	5	29.32	29.30	26	18,818	0.14%
2022/08/29	2	28.00	0	0.00	27.90	2	18,584	0.01%
2022/08/26	0	0.00	4	29.20	29.25	-4	18,481	-0.02%
2022/08/25	1	28.65	1	28.65	28.50	0	18,261	0.00%
2022/08/24	3	28.50	4	28.64	28.40	-1	18,270	-0.01%
2022/08/23	29	28.09	23	28.15	28.40	6	18,276	0.03%
2022/08/22	9	27.13	3	27.45	27.00	6	17,966	0.03%
2022/08/19	3	27.68	2	27.90	27.75	1	17,874	0.01%
2022/08/18	1	28.05	0	0.00	27.95	1	17,775	0.01%
2022/08/17	3.2	28.32	0	0.00	27.75	3.2	17,729	0.02%
2022/08/16	3	28.98	1	28.80	28.65	2	17,734	0.01%
2022/08/15	0	0.00	55	29.10	29.20	-55	17,597	-0.31%
2022/08/12	6	28.98	13	28.98	29.05	-7	17,470	-0.04%
2022/08/11	79	30.69	16	30.00	29.80	63	17,157	0.37%
2022/08/10	2	31.18	2	31.00	31.25	0	16,627	0.00%
2022/08/09	3	31.10	2	31.45	31.35	1	16,360	0.01%
2022/08/08	6	30.88	4	31.13	30.80	2	15,945	0.01%
2022/08/05	7	30.81	6	30.91	31.00	1	15,689	0.01%
2022/08/03	3	30.67	1	30.35	29.00	2	14,855	0.01%
2022/08/02	0	0.00	4	29.94	30.35	-4	14,539	-0.03%
2022/08/01	0	0.00	1	30.85	30.60	-1	14,386	-0.01%
2022/07/29	1	30.65	0	0.00	30.35	1	14,196	0.01%
2022/07/28	3	31.38	2	31.10	30.60	1	13,967	0.01%
2022/07/27	13	30.86	14	31.03	31.20	-1	13,619	-0.01%
2022/07/26	1	29.50	2	29.88	29.70	-1	12,809	-0.01%
2022/07/22	3	29.97	1	30.50	30.15	2	12,304	0.02%
2022/07/20	0	0.00	20	27.60	27.50	-20	10,726	-0.19%
2022/07/19	12	28.21	2	28.00	27.90	10	10,554	0.09%
2022/07/18	3	28.50	3	28.82	28.55	0	10,361	0.00%
2022/07/15	2	28.93	10	28.88	28.55	-8	10,133	-0.08%
2022/07/14	13	28.07	47	28.19	28.80	-34	9,710	-0.35%
2022/07/13	31	28.01	14	28.02	27.50	17	9,122	0.19%
2022/07/12	11	26.98	6	27.04	26.95	5	8,654	0.06%
2022/07/11	29	28.26	68	27.90	28.10	-39	8,281	-0.47%
2022/07/08	96	27.16	41	27.31	26.45	55	7,315	0.75%
2022/07/07	5	26.65	7	25.62	26.95	-2	6,512	-0.03%
2022/07/06	0	0.00	6	25.70	24.80	-6	6,230	-0.10%
2022/07/05	8	26.33	4	26.73	26.60	4	6,221	0.06%
2022/07/04	6	24.89	1	25.05	25.85	5	5,918	0.08%
2022/07/01	2	27.10	6	26.40	25.85	-4	5,923	-0.07%
2022/06/30	2	26.85	2	27.35	27.50	0	5,749	0.00%
2022/06/29	3	27.18	7	27.41	27.30	-4	5,499	-0.07%
2022/06/28	2	25.20	0	0.00	25.50	2	5,168	0.04%
2022/06/27	7	25.84	3	25.60	25.60	4	5,313	0.08%
2022/06/22	1	23.20	2	23.50	23.10	-1	6,728	-0.01%
2022/06/21	0	0.00	1	23.75	23.85	-1	6,934	-0.01%
2022/06/20	1	23.00	1	22.70	22.50	0	6,925	0.00%
2022/06/17	1	24.10	0	0.00	24.00	1	6,904	0.01%
2022/06/16	9	25.77	11	24.33	24.05	-2	6,932	-0.03%
2022/06/15	7	25.94	9	25.66	25.50	-2	6,967	-0.03%
2022/06/14	15	25.74	15	26.05	26.00	0	6,608	0.00%
2022/06/13	1	24.30	1	24.50	24.20	0	5,973	0.00%
2022/06/09	1	23.75	0	0.00	23.70	1	5,866	0.02%
2022/06/07	0	0.00	10	23.75	23.65	-10	5,886	-0.17%
2022/06/06	1	23.30	1	23.50	23.40	0	5,892	0.00%
2022/06/02	10	23.55	0	0.00	23.35	10	5,955	0.17%
2022/06/01	19	23.59	18	23.70	23.40	1	6,004	0.02%
2022/05/31	11	23.53	12	24.08	23.60	-1	5,961	-0.02%
2022/05/26	1	22.60	1	22.70	22.10	0	6,435	0.00%
2022/05/25	1	22.40	0	0.00	22.25	1	6,432	0.02%
2022/05/24	4	23.51	1	23.70	22.60	3	6,461	0.05%
2022/05/11	0	0.00	1.2	21.41	21.35	-1.2	6,460	-0.02%
2022/05/06	1	22.65	0	0.00	22.65	1	6,529	0.02%
2022/05/03	2	22.98	2	23.00	23.05	0	6,630	0.00%
2022/04/28	2	22.73	1	22.55	22.45	1	6,771	0.01%
2022/04/26	5	22.85	5	23.00	22.85	0	6,792	0.00%
2022/04/25	1	23.55	1	23.15	22.85	0	6,872	0.00%
2022/04/18	4	23.95	4	24.10	23.90	0	7,258	0.00%
2022/04/14	0	0.00	3	25.10	24.60	-3	7,444	-0.04%
2022/04/13	1	24.60	0	0.00	24.95	1	7,506	0.01%
2022/04/12	1	24.00	0	0.00	24.25	1	7,979	0.01%
2022/04/11	2	25.00	4	25.78	24.50	-2	8,023	-0.02%
2022/04/08	7	26.51	0	0.00	26.55	7	8,003	0.09%
2022/04/07	5	27.22	10	27.70	26.50	-5	8,048	-0.06%
2022/04/01	2	27.00	0	0.00	26.85	2	8,296	0.02%
2022/03/31	4	27.59	0	0.00	27.55	4	9,024	0.04%
2022/03/30	11	27.92	9	28.08	27.90	2	9,118	0.02%
2022/03/29	4	27.80	4	28.20	27.45	0	9,234	0.00%
2022/03/28	16	27.78	7	28.00	28.10	9	9,040	0.10%
2022/03/25	28.2	28.08	31.2	28.56	28.95	-3	8,634	-0.03%
2022/03/24	4	26.33	3	26.65	26.35	1	7,765	0.01%
2022/03/22	6	25.71	5	25.95	26.05	1	7,763	0.01%
2022/03/18	0	0.00	9	26.00	26.15	-9	8,041	-0.11%
2022/03/15	0.1	23.80	0	0.00	23.75	0.1	8,442	0.00%
2022/03/10	0	0.00	1	24.70	24.40	-1	9,238	-0.01%
2022/03/09	1	23.25	0	0.00	23.50	1	9,799	0.01%
2022/03/08	0.2	23.10	5	23.05	23.05	-4.8	10,186	-0.05%
2022/03/07	5.2	23.87	20	23.80	23.70	-14.8	10,681	-0.14%
2022/03/04	3	25.90	4	25.25	25.15	-1	11,040	-0.01%
2022/03/02	13	26.38	12	26.33	26.25	1	11,967	0.01%
2022/03/01	2	26.30	2	26.45	26.75	0	12,020	0.00%
2022/02/24	0.2	24.40	0	0.00	23.95	0.2	13,372	0.00%
2022/02/22	0.2	25.05	0	0.00	25.00	0.2	15,063	0.00%
2022/02/18	1	26.10	0	0.00	26.15	1	17,013	0.01%
2022/02/14	0.2	25.80	0	0.00	25.80	0.2	23,345	0.00%
2022/02/10	0	0.00	1	27.05	26.90	-1	24,397	0.00%
2022/02/09	1	27.45	11	27.59	27.70	-10	25,234	-0.04%
2022/02/08	0	0.00	2	27.50	27.50	-2	26,542	-0.01%
2022/02/07	2	26.65	2	26.83	27.05	0	27,369	0.00%
2022/01/26	0	0.00	3	25.10	25.25	-3	27,816	-0.01%
2022/01/25	0	0.00	0.1	26.10	25.45	-0.1	28,722	0.00%
2022/01/21	0.1	26.45	0	0.00	26.45	0.1	30,488	0.00%
2022/01/20	3	27.30	13	27.24	27.20	-10	32,445	-0.03%
2022/01/19	1	27.80	0	0.00	27.50	1	33,339	0.00%
2022/01/18	0	0.00	5	28.20	27.55	-5	34,890	-0.01%
2022/01/17	0	0.00	1	27.55	27.80	-1	36,235	0.00%
2022/01/14	2	26.60	11	26.80	26.50	-9	36,526	-0.02%
2022/01/13	1	27.35	5	27.20	27.30	-4	36,578	-0.01%
2022/01/12	9	27.59	0	27.50	27.40	9	36,593	0.02%
2022/01/11	4	27.75	2	28.25	27.30	2	36,558	0.01%
2022/01/10	1	29.15	1	28.80	28.70	0	36,497	0.00%
2022/01/07	3	29.72	1	29.35	29.25	2	36,438	0.01%
2022/01/06	0	0.00	2	30.40	30.40	-2	36,348	-0.01%
2022/01/05	11	31.04	16	31.28	30.65	-5	36,375	-0.01%
2022/01/04	14	30.35	14	30.07	30.30	0	35,914	0.00%
2022/01/03	6	31.08	0	0.00	30.40	6	35,884	0.02%
2021/12/30	2	31.35	12	31.17	31.05	-10	35,890	-0.03%
2021/12/29	1	32.40	1	32.80	31.85	0	36,056	0.00%
2021/12/28	31	32.35	11	32.23	31.85	20	35,959	0.06%
2021/12/27	78	32.77	37	32.79	32.95	41	35,902	0.11%
2021/12/24	3	30.55	14	30.73	30.70	-11	35,490	-0.03%
2021/12/23	2	31.15	9	30.42	31.15	-7	36,100	-0.02%
2021/12/22	5	29.95	0	0.00	29.65	5	36,070	0.01%
2021/12/21	6	30.03	2	29.75	29.85	4	36,498	0.01%
2021/12/20	2	29.88	1	29.75	29.75	1	36,741	0.00%
2021/12/17	1	29.75	11	30.44	29.65	-10	36,692	-0.03%
2021/12/16	12	30.60	2	31.20	30.60	10	36,586	0.03%
2021/12/15	2	30.45	2	30.65	30.40	0	36,456	0.00%
2021/12/14	1	30.50	1	29.30	29.75	0	36,387	0.00%
2021/12/13	6	31.14	2	30.75	31.10	4	36,091	0.01%
2021/12/10	3	30.80	4	31.06	30.70	-1	35,869	0.00%
2021/12/09	2	31.73	2	31.90	31.35	0	35,725	0.00%
2021/12/08	8	31.73	9	32.27	31.60	-1	35,462	0.00%
2021/12/07	5	31.95	10	31.53	31.45	-5	35,048	-0.01%
2021/12/06	2	31.18	0	0.00	31.45	2	34,800	0.01%
2021/12/03	19	32.29	68	31.27	31.95	-49	34,606	-0.14%
2021/12/02	17	31.35	5	30.98	30.60	12	33,997	0.04%
2021/12/01	7	30.61	9	31.23	32.55	-2	33,572	-0.01%
2021/11/30	13.2	32.59	2	32.88	32.00	11.2	32,999	0.03%
2021/11/29	9	32.51	21	32.20	32.30	-12	32,571	-0.04%
2021/11/26	13	32.89	55	32.41	32.70	-42	32,079	-0.13%
2021/11/25	69	35.14	9	35.01	34.60	60	31,472	0.19%
2021/11/24	53	34.99	43	34.82	35.40	10	30,990	0.03%
2021/11/23	24	35.33	25.1	33.36	33.45	-1.1	30,274	0.00%
2021/11/22	10	35.60	11	35.28	35.70	-1	29,436	0.00%
2021/11/19	23	36.08	22	36.40	35.05	1	28,814	0.00%
2021/11/18	23	34.28	80	34.38	34.70	-57	27,690	-0.21%
2021/11/17	39	34.50	48	34.41	35.40	-9	27,073	-0.03%
2021/11/16	69.2	34.30	40	34.15	34.80	29.2	25,657	0.11%
2021/11/15	14	31.19	2	32.28	32.35	12	23,694	0.05%
2021/11/12	109	29.89	55	29.67	29.45	54	23,056	0.23%	大買/
2021/11/11	36	28.61	30	28.70	29.25	6	21,243	0.03%
2021/11/10	2	26.30	5	26.49	26.60	-3	19,226	-0.02%
2021/11/09	6	25.93	26	26.11	26.20	-20	18,704	-0.11%
2021/11/08	72	26.32	15	26.08	25.60	57	18,129	0.31%
2021/11/05	21	26.00	7	26.03	26.25	14	17,296	0.08%
2021/11/04	7	25.57	19	25.98	26.70	-12	15,966	-0.08%
2021/11/03	3	24.77	2	25.40	24.30	1	15,102	0.01%
2021/11/02	18	25.92	72	25.15	24.35	-54	14,556	-0.37%
2021/11/01	11	26.03	16	26.66	26.10	-5	13,727	-0.04%
2021/10/29	63	26.46	23	26.40	26.45	40	12,922	0.31%
2021/10/28	65	25.88	32	25.96	25.55	33	11,857	0.28%
2021/10/27	7	24.06	84	24.39	24.75	-77	9,828	-0.78%
2021/10/26	32	23.62	28	23.47	22.50	4	8,927	0.04%
2021/10/25	21	22.01	6	22.75	22.95	15	7,357	0.20%
2021/10/22	1	20.50	3	19.82	20.90	-2	5,972	-0.03%
2021/10/21	3	19.23	1	19.55	19.00	2	5,701	0.04%
2021/10/20	0	0.00	2	19.10	19.30	-2	5,876	-0.03%
2021/10/19	2	18.80	0	0.00	18.75	2	5,859	0.03%
2021/10/18	1	18.75	1	19.15	18.65	0	5,843	0.00%
2021/10/14	0	0.00	1	17.80	17.85	-1	5,816	-0.02%
2021/10/13	1	17.65	0	0.00	17.95	1	5,839	0.02%
2021/10/12	4	18.95	0	0.00	18.60	4	6,035	0.07%
2021/10/08	2	19.00	2	19.15	19.00	0	6,086	0.00%
2021/10/07	1	18.50	0	0.00	18.90	1	6,298	0.02%
2021/10/06	0	0.00	3	20.00	18.15	-3	7,065	-0.04%
2021/10/05	0	0.00	1	20.00	20.15	-1	6,770	-0.01%
2021/10/04	3	20.90	0	0.00	19.60	3	6,639	0.05%
2021/10/01	2	20.85	2	20.80	20.60	0	6,478	0.00%
2021/09/30	2	22.35	5	21.34	21.05	-3	6,112	-0.05%
2021/09/29	3	20.00	8	20.39	20.55	-5	5,329	-0.09%
2021/09/28	4	19.95	11	20.05	20.40	-7	5,262	-0.13%
2021/09/27	0	0.00	4	19.35	19.35	-4	4,844	-0.08%
2021/09/24	1	17.75	1	17.60	17.60	0	4,608	0.00%
2021/09/02	4	18.58	4	18.53	18.50	0	5,890	0.00%
2021/08/30	0	0.00	1	18.55	18.30	-1	5,940	-0.02%
2021/08/27	0	0.00	2	18.20	18.10	-2	5,936	-0.03%
2021/08/26	0	0.00	1	18.15	18.10	-1	5,938	-0.02%
2021/08/24	1	17.75	2	18.18	17.85	-1	5,960	-0.02%
2021/08/06	0	0.00	1	19.90	19.55	-1	5,907	-0.02%
2021/08/05	14.1	20.01	1	19.80	19.65	13.1	5,933	0.22%
2021/08/03	0	0.00	1	19.65	19.60	-1	5,936	-0.02%
2021/08/02	1	19.95	1	19.85	19.85	0	5,937	0.00%
2021/07/29	0	0.00	1	19.85	19.85	-1	5,920	-0.02%
2021/07/28	1	19.75	0	0.00	19.70	1	5,930	0.02%
2021/07/27	0	0.00	1	20.30	20.25	-1	5,949	-0.02%
2021/07/26	0	0.00	7	20.46	20.40	-7	5,923	-0.12%
2021/07/20	5	19.70	1	19.75	19.50	4	5,607	0.07%
2021/07/19	7	20.15	8	20.35	20.05	-1	5,567	-0.02%
2021/07/16	1	20.75	1	20.25	20.65	0	5,637	0.00%
2021/07/14	2	20.03	3	19.75	20.00	-1	5,442	-0.02%
2021/07/13	8	20.89	13	20.56	20.90	-5	5,386	-0.09%
2021/07/01	0	0.00	1	19.50	19.15	-1	4,957	-0.02%
2021/06/29	1	19.00	0	0.00	18.95	1	4,907	0.02%
2021/06/25	13	19.84	11	19.85	19.40	2	4,982	0.04%
2021/06/24	15	19.91	1	19.85	20.00	14	4,958	0.28%
2021/06/18	1	18.95	0	0.00	18.70	1	4,978	0.02%
2021/06/16	0	0.00	1	19.10	18.70	-1	5,292	-0.02%
2021/06/15	0	0.00	1	19.50	19.40	-1	5,441	-0.02%
2021/06/11	2	19.80	0	0.00	19.25	2	5,809	0.03%
2021/06/09	1	18.05	0	0.00	18.25	1	5,276	0.02%
2021/06/01	0	0.00	2	18.05	18.00	-2	5,755	-0.03%
2021/05/26	0	0.00	2	17.00	17.05	-2	6,019	-0.03%
2021/05/24	0	0.00	1	16.70	16.65	-1	6,163	-0.02%
2021/05/21	0	0.00	2	16.25	16.40	-2	6,191	-0.03%
2021/05/20	1	16.00	0	0.00	15.85	1	6,274	0.02%
2021/05/17	0	0.00	5	14.80	14.80	-5	6,622	-0.08%
2021/05/13	1	16.15	0	0.00	16.00	1	6,720	0.01%
2021/05/12	6	15.74	4	15.70	15.90	2	7,015	0.03%
2021/05/11	1	17.10	22	18.13	17.25	-21	7,092	-0.30%
2021/05/10	0	0.00	1	19.00	18.80	-1	7,055	-0.01%
2021/05/07	22	19.00	0	0.00	19.10	22	7,090	0.31%
2021/05/04	1	17.50	2	18.00	18.05	-1	7,120	-0.01%
2021/04/29	60	20.30	0	0.00	20.30	60	7,084	0.85%
2021/04/21	1	21.30	1	21.15	21.00	0	8,045	0.00%
2021/04/19	5	22.10	1	22.35	22.20	4	8,758	0.05%
2021/04/16	0	0.00	10	21.88	21.80	-10	8,760	-0.11%
2021/04/15	1	21.40	15	21.89	21.60	-14	8,747	-0.16%
2021/04/14	5	20.95	5	21.30	21.30	0	8,633	0.00%
2021/04/13	0	0.00	1	21.05	20.95	-1	8,806	-0.01%
2021/04/12	8	21.79	0	0.00	21.30	8	9,204	0.09%
2021/04/09	1	21.05	0	0.00	21.05	1	9,583	0.01%
2021/04/08	8	21.39	0	0.00	21.35	8	9,584	0.08%
2021/04/06	0	0.00	10	20.55	20.45	-10	9,530	-0.10%
2021/03/31	12	20.26	1	20.40	20.20	11	9,706	0.11%
2021/03/30	2	20.80	4	20.84	20.75	-2	9,703	-0.02%
2021/03/29	2	20.95	2	21.05	21.00	0	9,831	0.00%
2021/03/25	2	20.85	0	0.00	20.85	2	10,754	0.02%
2021/03/24	5	21.39	1	21.70	21.30	4	11,226	0.04%
2021/03/23	4	21.68	2	21.90	21.60	2	11,161	0.02%
2021/03/22	5	21.90	2	22.08	22.30	3	10,896	0.03%
2021/03/19	0	0.00	3	21.22	21.40	-3	10,730	-0.03%
2021/03/18	3	21.30	0	0.00	21.40	3	10,726	0.03%
2021/03/17	4	21.20	0	0.00	21.25	4	10,571	0.04%
2021/03/15	0	0.00	2	20.35	20.20	-2	10,089	-0.02%
2021/03/12	4	20.60	0	0.00	20.40	4	10,068	0.04%
2021/03/11	0	0.00	1	20.05	19.90	-1	10,073	-0.01%
2021/03/10	0	0.00	2	19.80	19.60	-2	10,059	-0.02%
2021/03/08	3	20.07	1	20.40	19.45	2	10,059	0.02%
2021/03/04	0	0.00	12	19.63	19.60	-12	9,905	-0.12%
2021/03/02	7	19.99	0	0.00	19.60	7	9,869	0.07%
2021/02/26	1	19.80	0	0.00	19.55	1	9,731	0.01%
2021/02/24	6	20.15	3	19.92	19.70	3	9,750	0.03%
2021/02/23	1	19.70	1	19.60	19.70	0	9,642	0.00%
2021/02/22	0	0.00	3	19.78	19.85	-3	9,609	-0.03%
2021/02/19	5	20.12	0	0.00	19.80	5	9,540	0.05%
2021/02/18	1	19.30	2	19.25	19.30	-1	9,254	-0.01%
2021/02/05	2	19.28	1	19.30	19.05	1	9,172	0.01%
2021/02/03	3	19.50	1	19.45	19.40	2	9,054	0.02%
2021/02/02	0	0.00	5	18.60	18.80	-5	8,707	-0.06%
2021/01/29	1	18.05	0	0.00	17.60	1	8,518	0.01%
2021/01/27	0	0.00	0.4	18.40	18.70	-0.4	8,427	0.00%
2021/01/25	1	18.50	0	0.00	18.60	1	8,325	0.01%
2021/01/22	7	18.95	0	19.00	18.85	7	8,259	0.08%
2021/01/19	4	20.45	9	20.51	20.50	-5	7,888	-0.06%
2021/01/18	1	19.85	12	19.78	19.95	-11	7,524	-0.15%
2021/01/14	2	21.10	1	20.70	20.55	1	7,224	0.01%
2021/01/13	4.3	20.27	10	20.60	20.45	-5.7	6,862	-0.08%
2021/01/12	2	19.45	2	19.90	19.80	0	6,362	0.00%
2021/01/11	10	19.50	0	0.00	19.40	10	5,948	0.17%
2021/01/08	9	18.34	16	18.21	18.25	-7	5,729	-0.12%
2021/01/06	0	0.00	13	19.35	19.10	-13	5,543	-0.23%
2021/01/05	20	20.09	1	20.00	19.85	19	5,189	0.37%
2021/01/04	0	0.00	3	19.40	19.90	-3	4,674	-0.06%
2020/12/30	0	0.00	2	17.85	17.85	-2	4,060	-0.05%
2020/12/29	1	18.05	0	0.00	18.00	1	4,015	0.02%
2020/12/25	3	18.37	4	18.43	18.25	-1	3,868	-0.03%
2020/12/24	4	18.10	9	18.12	17.85	-5	3,685	-0.14%
2020/12/23	7	17.94	0	0.00	17.60	7	3,600	0.19%
2020/12/22	2	17.95	7	18.26	17.50	-5	3,445	-0.15%
2020/12/21	5	17.90	0	0.00	18.60	5	3,207	0.16%
2020/12/18	5.1	17.41	0	0.00	17.90	5.1	2,442	0.21%
2020/12/14	0	0.00	2	16.55	16.65	-2	1,819	-0.11%
2020/12/11	18	16.15	18	16.17	16.15	0	1,686	0.00%
2020/12/10	4	16.20	2	16.25	16.05	2	1,636	0.12%
2020/12/09	2	16.43	0	0.00	16.30	2	1,597	0.13%
2020/12/07	7	16.64	11	16.76	16.70	-4	1,556	-0.26%
2020/12/04	0	0.00	20	15.85	15.95	-20	1,311	-1.52%
2020/12/03	0	0.00	10	15.65	15.60	-10	1,294	-0.77%
2020/12/02	4	15.81	2	15.85	15.70	2	1,399	0.14%
2020/11/30	0	0.00	1	15.65	15.55	-1	1,365	-0.07%
2020/11/27	2	15.55	0	0.00	15.45	2	1,361	0.15%
2020/11/26	2	15.40	2	15.50	15.45	0	1,344	0.00%
2020/11/24	1	15.30	0	0.00	15.25	1	1,291	0.08%
2020/11/23	33	15.90	4	15.86	15.50	29	1,399	2.07%
2020/11/18	1	15.15	0	0.00	15.05	1	1,329	0.08%
2020/11/06	0	0.00	1	14.15	14.10	-1	1,310	-0.08%
2020/10/26	0	14.60	0	0.00	14.60	0	1,445	0.00%
2020/10/12	1	14.20	0	0.00	14.15	1	1,600	0.06%
2020/09/08	2	15.65	2	15.70	15.50	0	2,639	0.00%
2020/09/07	3	15.90	4	16.05	15.60	-1	2,641	-0.04%
2020/09/04	2	15.60	2	15.50	15.55	0	2,539	0.00%
2020/09/03	4	15.53	4	15.45	15.35	0	2,493	0.00%
2020/09/02	8	15.43	6	15.43	15.40	2	2,480	0.08%
2020/08/27	2	15.35	2	15.55	15.20	0	2,491	0.00%
2020/08/25	4	15.05	4	15.15	14.90	0	2,351	0.00%
2020/08/21	2	14.25	2	14.15	14.25	0	2,345	0.00%
2020/08/20	0	0.00	2	13.95	13.95	-2	2,341	-0.09%
2020/08/18	2	15.20	0	0.00	15.20	2	2,301	0.09%
2020/08/17	0	0.00	2	15.15	15.25	-2	2,301	-0.09%
2020/08/14	2	15.05	2	15.00	15.10	0	2,298	0.00%
2020/08/13	2	15.10	2	14.95	14.90	0	2,302	0.00%
2020/08/12	2	15.05	2	15.00	15.00	0	2,301	0.00%
2020/08/10	2	15.10	2	15.25	15.05	0	2,282	0.00%
2020/08/07	2	15.25	2	15.20	15.05	0	2,361	0.00%
2020/08/06	2	15.40	0	0.00	15.20	2	2,372	0.08%
2020/08/04	0	0.00	2	15.15	15.15	-2	2,416	-0.08%
2020/08/03	2	15.15	0	0.00	15.00	2	2,404	0.08%
2020/07/31	0	0.00	4	15.05	15.10	-4	2,411	-0.17%
2020/07/30	4	15.08	0	0.00	14.95	4	2,401	0.17%
2020/07/27	0	0.00	11	15.00	14.70	-11	2,406	-0.46%
2020/07/24	10	15.28	10	15.13	15.10	0	2,424	0.00%
2020/07/23	5	15.44	8	15.40	15.40	-3	2,530	-0.12%
2020/07/21	4	15.20	0	0.00	15.15	4	2,446	0.16%
2020/07/20	0	0.00	10	15.10	15.10	-10	2,494	-0.40%
2020/07/17	4	14.95	0	0.00	14.95	4	2,497	0.16%
2020/07/16	6	15.25	6	15.35	15.25	0	2,511	0.00%
2020/07/10	8	15.66	6	15.65	15.50	2	2,543	0.08%
2020/07/08	4	16.20	0	0.00	16.25	4	2,514	0.16%
2020/07/06	0	0.00	1	16.50	16.45	-1	2,466	-0.04%
2020/07/03	3	16.50	0	0.00	16.35	3	2,481	0.12%
2020/07/01	9	17.44	12	17.12	16.90	-3	2,384	-0.13%
2020/06/30	21	15.87	10	15.85	16.30	11	1,962	0.56%
2020/06/23	1	14.50	0	0.00	14.50	1	1,651	0.06%
2020/06/22	1	14.60	0	0.00	14.65	1	1,654	0.06%
2020/06/19	1	14.60	0	0.00	14.60	1	1,677	0.06%
2020/06/08	0	0.00	1	15.10	15.00	-1	1,831	-0.05%
2020/06/01	0	0.00	1	14.70	14.75	-1	1,920	-0.05%
2020/05/27	0	0.00	11	14.60	14.60	-11	1,920	-0.57%
2020/05/21	5	14.91	3	14.88	14.90	2	1,918	0.10%
2020/05/14	4	15.25	4	15.15	14.80	0	1,902	0.00%
2020/05/13	2	15.10	2	15.25	15.15	0	1,811	0.00%
2020/05/12	10	15.32	10	15.27	15.20	0	1,798	0.00%
2020/05/11	2	15.10	2	15.35	15.35	0	1,763	0.00%
2020/04/29	0	0.00	2	14.70	14.90	-2	1,722	-0.12%
2020/04/28	6	14.65	4	14.70	14.80	2	1,710	0.12%
2020/04/23	14	13.74	14	13.89	13.75	0	1,618	0.00%
2020/04/17	4	13.73	6	13.82	13.60	-2	1,555	-0.13%
2020/04/16	4	13.58	4	13.53	13.50	0	1,539	0.00%
2020/04/09	2	13.10	0	0.00	13.10	2	1,608	0.12%
2020/03/19	0	0.00	2	10.20	10.20	-2	1,698	-0.12%
2020/03/13	0	0.00	1	13.10	13.05	-1	1,652	-0.06%
2020/03/09	2	14.30	0	0.00	14.20	2	1,476	0.14%
2020/03/06	2	14.80	2	14.80	14.80	0	1,479	0.00%
2020/03/05	0	0.00	1	15.25	15.10	-1	1,509	-0.07%
2020/03/04	1	15.00	0	0.00	15.00	1	1,533	0.07%
2020/03/03	4	15.20	4	15.25	15.05	0	1,551	0.00%
2020/03/02	0	0.00	4	14.50	14.90	-4	1,568	-0.26%
2020/02/27	0	0.00	70	14.73	14.65	-70	1,555	-4.50%
2020/02/26	20	15.43	0	0.00	15.35	20	1,592	1.26%
2020/02/20	30	15.90	0	0.00	15.85	30	1,788	1.68%
2020/02/18	20	15.95	0	0.00	15.75	20	2,422	0.83%
2020/02/06	1	15.95	0	0.00	15.85	1	2,785	0.04%
2020/01/16	0	0.00	2	18.20	17.90	-2	2,890	-0.07%
2020/01/02	0	0.00	1	18.35	18.35	-1	3,317	-0.03%
2019/12/31	2	18.25	2	18.30	18.30	0	3,330	0.00%
2019/12/27	5	18.35	0	0.00	18.35	5	3,436	0.15%
2019/12/25	4	18.55	0	0.00	18.45	4	3,685	0.11%
2019/12/17	0	0.00	3	18.25	18.30	-3	5,769	-0.05%
2019/12/16	0	0.00	10	18.25	18.20	-10	5,758	-0.17%
2019/12/12	10	18.45	0	0.00	18.10	10	5,703	0.18%
2019/12/11	0	0.00	1	18.30	18.30	-1	5,699	-0.02%
2019/12/09	1	18.40	0	0.00	18.50	1	5,704	0.02%
2019/12/06	0	0.00	30	18.35	18.10	-30	5,683	-0.53%
2019/12/04	10	18.05	0	0.00	18.10	10	5,672	0.18%
2019/12/02	20	18.15	0	0.00	17.80	20	5,714	0.35%
2019/11/29	0	0.00	1	18.20	18.15	-1	5,733	-0.02%
2019/11/27	0	0.00	2	18.70	18.65	-2	5,695	-0.04%
2019/11/21	2	18.50	0	0.00	18.50	2	5,527	0.04%
2019/11/18	25	19.59	25	19.70	18.90	0	5,440	0.00%
2019/11/15	1	19.20	0	0.00	18.60	1	5,005	0.02%
2019/11/14	0	0.00	25	18.47	19.00	-25	4,816	-0.52%
2019/11/12	10	17.10	20	17.33	17.45	-10	4,534	-0.22%
2019/11/11	0	0.00	2	17.65	17.05	-2	4,518	-0.04%
2019/11/06	1	18.10	0	0.00	18.05	1	4,448	0.02%
2019/11/04	4	18.69	0	0.00	18.50	4	4,418	0.09%
2019/11/01	11	18.55	12	18.44	18.65	-1	4,386	-0.02%
2019/10/31	10	18.30	0	0.00	17.85	10	4,320	0.23%
2019/10/22	0	0.00	30	18.45	18.55	-30	4,186	-0.72%
2019/10/18	4	18.35	0	0.00	18.35	4	4,065	0.10%
2019/10/17	0	0.00	12	18.64	18.60	-12	4,066	-0.30%
2019/10/14	2	17.90	0	0.00	17.90	2	3,870	0.05%
2019/10/09	5	17.95	30	18.20	17.80	-25	3,873	-0.65%
2019/10/07	3	18.05	0	0.00	18.05	3	3,817	0.08%
2019/10/04	10	18.20	0	0.00	18.15	10	3,789	0.26%
2019/10/03	0	0.00	1	18.25	18.10	-1	3,756	-0.03%
2019/10/02	13	18.14	1	18.10	18.30	12	3,671	0.33%
2019/10/01	111	18.55	117	18.75	18.40	-6	3,577	-0.17%	大買/大賣/
2019/09/27	132	19.00	121	18.26	18.30	11	3,412	0.32%	大買/大賣/
2019/09/26	115	19.12	96	19.31	19.15	19	3,233	0.59%	大買/
2019/09/25	49	18.31	37	18.56	19.25	12	2,502	0.48%
2019/09/24	2	17.05	0	0.00	17.50	2	1,262	0.16%
2019/09/19	0	0.00	3	15.80	15.75	-3	1,107	-0.27%
2019/09/18	0	0.00	20	15.65	15.75	-20	1,108	-1.80%
2019/09/16	0	0.00	2	16.00	16.10	-2	1,103	-0.18%
2019/08/22	1	15.30	0	0.00	15.15	1	995	0.10%
2019/08/08	4	14.60	0	0.00	14.65	4	1,047	0.38%
2019/08/07	1	14.65	1	14.35	14.35	0	1,051	0.00%
2019/07/22	2	15.73	2	15.90	15.70	0	1,002	0.00%
2019/07/19	0	0.00	4	15.75	15.75	-4	1,003	-0.40%
2019/07/18	4	15.59	0	0.00	15.45	4	953	0.42%
2019/07/17	0	0.00	1	15.90	15.75	-1	964	-0.10%
2019/07/16	3	15.65	3	15.75	15.75	0	977	0.00%
2019/07/15	7	15.61	6	15.70	15.85	1	996	0.10%
2019/07/12	0	0.00	3	15.85	15.80	-3	1,068	-0.28%
2019/07/11	0	0.00	1	15.45	15.30	-1	1,189	-0.08%
2019/07/10	1	15.30	0	0.00	15.30	1	1,477	0.07%
2019/07/01	0	0.00	1	15.20	15.20	-1	1,570	-0.06%
2019/06/27	1	14.90	1	15.00	14.90	0	1,754	0.00%
2019/06/26	1	14.90	1	15.00	14.85	0	1,765	0.00%
2019/06/25	2	14.90	0	0.00	14.85	2	1,829	0.11%
2019/06/20	0	0.00	1	15.15	15.20	-1	1,888	-0.05%
2019/06/17	1	15.00	0	0.00	15.00	1	2,046	0.05%
2019/05/30	1	14.45	3	14.68	14.90	-2	2,076	-0.10%
2019/05/27	1	14.50	0	0.00	14.35	1	2,088	0.05%
2019/05/22	1	14.80	1	15.05	14.75	0	2,115	0.00%
2019/05/20	1	14.80	0	0.00	14.85	1	2,134	0.05%
2019/04/29	1	16.80	0	0.00	16.35	1	2,081	0.05%
2019/04/22	1	17.30	0	0.00	17.30	1	2,035	0.05%
2019/04/19	2	17.18	2	17.28	17.25	0	2,023	0.00%
2019/04/18	0	0.00	1	18.10	17.25	-1	1,996	-0.05%
2019/04/16	1	17.40	3	18.18	18.20	-2	1,729	-0.12%
2019/03/29	0	0.00	2	16.35	16.45	-2	1,172	-0.17%
2019/03/28	2	16.55	0	0.00	16.35	2	1,183	0.17%
2019/03/18	1	15.90	2	16.00	15.80	-1	1,207	-0.08%
2019/03/15	1	15.40	0	0.00	15.30	1	1,166	0.09%
2019/03/06	0	0.00	2	15.90	15.95	-2	1,490	-0.13%
2019/03/05	1	15.70	0	0.00	15.55	1	1,479	0.07%
2019/03/04	0	0.00	5	15.50	15.60	-5	1,478	-0.34%
2019/02/20	1	15.75	0	0.00	15.90	1	1,544	0.06%
2019/02/15	0	0.00	5	15.55	15.45	-5	1,532	-0.33%
2019/02/12	0	0.00	5	16.05	16.05	-5	1,500	-0.33%
2019/02/11	0	0.00	5	15.20	15.40	-5	1,442	-0.35%
2019/01/29	0	0.00	1	15.20	15.15	-1	1,432	-0.07%
2019/01/28	1	15.20	0	0.00	15.20	1	1,421	0.07%
2019/01/25	0	0.00	20	14.93	14.85	-20	1,413	-1.42%
2019/01/09	5	15.40	0	0.00	15.40	5	1,435	0.35%
2018/12/27	1	15.75	0	0.00	15.60	1	1,443	0.07%
2018/12/25	1	15.75	0	0.00	15.65	1	1,422	0.07%
2018/12/22	1	15.70	0	0.00	15.75	1	1,407	0.07%
2018/12/20	1	15.80	0	0.00	15.35	1	1,381	0.07%
2018/12/19	0	0.00	1	16.55	16.05	-1	1,357	-0.07%
2018/12/17	1	16.15	0	0.00	16.20	1	1,293	0.08%
2018/12/12	0	0.00	2	16.80	16.70	-2	1,227	-0.16%
2018/12/11	0	0.00	2	16.05	16.50	-2	1,092	-0.18%
2018/12/10	1	15.65	0	0.00	15.65	1	1,031	0.10%
2018/12/07	1	16.35	0	0.00	16.20	1	1,021	0.10%
2018/12/06	1	15.95	0	0.00	15.95	1	993	0.10%
2018/12/05	4	16.80	8	16.40	16.55	-4	945	-0.42%
2018/12/04	0	0.00	2	16.15	16.15	-2	769	-0.26%
2018/11/29	1	14.60	0	0.00	14.30	1	679	0.15%
2018/09/26	0	0.00	1	15.50	15.45	-1	522	-0.19%
2018/09/25	0	0.00	2	15.50	15.40	-2	527	-0.38%
2018/08/31	3	16.95	4	16.90	16.85	-1	816	-0.12%
2018/08/28	1	16.85	0	0.00	16.80	1	858	0.12%
2018/08/24	1	16.75	0	0.00	16.75	1	914	0.11%
2018/08/23	4	16.65	0	0.00	16.75	4	966	0.41%
2018/08/03	1	17.80	0	0.00	17.85	1	1,453	0.07%
2018/07/23	0	0.00	10	17.80	17.80	-10	1,488	-0.67%
2018/07/06	6	17.30	0	0.00	17.40	6	1,456	0.41%
2018/06/28	1	18.10	1	18.00	17.95	0	1,461	0.00%
2018/06/27	1	18.55	0	0.00	18.20	1	1,451	0.07%
2018/06/21	0	0.00	4	18.51	18.45	-4	1,474	-0.27%
2018/06/15	1	18.50	0	0.00	18.50	1	1,415	0.07%
2018/06/13	1	19.50	0	0.00	19.40	1	1,343	0.07%
2018/06/12	1	19.35	10	19.70	19.40	-9	1,340	-0.67%
2018/06/11	2	19.28	0	0.00	19.45	2	1,310	0.15%
2018/06/05	0	0.00	20	19.35	19.05	-20	1,386	-1.44%
2018/06/04	0	0.00	1	19.55	19.55	-1	1,378	-0.07%
2018/05/29	0	0.00	1	19.35	19.60	-1	1,187	-0.08%
2018/05/28	0	0.00	2	19.05	19.10	-2	1,158	-0.17%
2018/05/25	0	0.00	12	18.97	19.25	-12	1,132	-1.06%
2018/05/17	1	19.00	11	19.25	19.05	-10	1,073	-0.93%
2018/05/16	0	0.00	20	18.30	18.35	-20	933	-2.14%
2018/05/14	2	18.50	13	18.60	18.50	-11	998	-1.10%
2018/05/09	0	0.00	3	17.35	17.80	-3	1,053	-0.28%
2018/04/25	10	17.45	10	17.45	17.35	0	1,239	0.00%
2018/04/23	0	0.00	18	17.95	17.85	-18	1,288	-1.40%
2018/04/17	20	17.95	0	0.00	17.70	20	1,418	1.41%
2018/04/11	1	18.15	5	18.15	18.15	-4	1,680	-0.24%
2018/04/10	5	18.25	0	0.00	18.20	5	2,054	0.24%
2018/04/09	5	18.25	0	0.00	18.15	5	2,099	0.24%
2018/03/29	2	18.80	0	0.00	18.60	2	2,085	0.10%
2018/03/28	20	19.25	40	19.15	19.10	-20	2,073	-0.96%
2018/03/23	20	18.35	10	18.30	18.20	10	2,002	0.50%
2018/03/21	10	19.00	0	0.00	18.95	10	1,974	0.51%
2018/03/16	0	0.00	2	19.30	19.20	-2	1,956	-0.10%
2018/03/13	0	0.00	1	19.55	19.50	-1	1,944	-0.05%
2018/03/09	14	19.82	10	19.75	19.80	4	1,918	0.21%
2018/03/08	1	19.25	0	0.00	19.20	1	1,826	0.05%
2018/03/06	5	18.90	0	0.00	18.95	5	1,822	0.27%
2018/03/01	10	18.90	0	0.00	19.00	10	1,821	0.55%
2018/02/27	15	18.93	0	0.00	18.90	15	1,820	0.82%
2018/02/26	5	19.00	0	0.00	18.90	5	1,819	0.27%
2018/02/23	15	19.08	0	0.00	19.00	15	1,820	0.82%
2018/02/21	0	0.00	2	18.85	19.30	-2	1,857	-0.11%
2018/02/05	13	19.28	3	19.80	19.90	10	1,804	0.55%
2018/02/02	14	19.43	0	0.00	19.70	14	1,778	0.79%
2018/02/01	20	19.73	0	0.00	19.50	20	1,775	1.13%
2018/01/26	1	18.95	0	0.00	18.95	1	1,668	0.06%
2018/01/25	5	19.35	0	0.00	19.25	5	1,642	0.30%
2018/01/24	1	19.55	10	19.60	19.60	-9	1,631	-0.55%
2018/01/22	0	0.00	1	19.90	19.85	-1	1,624	-0.06%
2018/01/19	3	20.00	0	0.00	20.00	3	1,603	0.19%
2018/01/16	6	20.40	3	21.00	20.30	3	1,531	0.20%
2018/01/15	5	20.10	0	0.00	20.30	5	1,457	0.34%
2018/01/12	3	20.20	0	0.00	20.25	3	1,447	0.21%
2018/01/10	10	20.55	0	0.00	20.15	10	1,431	0.70%
2018/01/09	3	20.22	1	20.00	20.15	2	1,400	0.14%
2018/01/08	2	20.53	15	21.08	20.55	-13	1,367	-0.95%
2018/01/05	7	20.91	7	21.00	21.00	0	1,307	0.00%
2018/01/04	14	21.10	10	20.38	21.05	4	1,162	0.34%
2018/01/03	0	0.00	2	18.90	19.45	-2	785	-0.25%
2018/01/02	0	0.00	1	18.55	18.60	-1	739	-0.14%