耀登 (3138)-合庫-鳳山券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	132.00	132.50	-1	419	-0.24%
2024/03/27	1	130.00	0	0.00	129.50	1	431	0.23%
2024/03/21	0.1	133.00	0	0.00	133.00	0.1	452	0.02%
2024/03/08	1.2	130.41	0	0.00	130.00	1.2	521	0.23%
2024/03/06	0	0.00	0.2	137.50	136.50	-0.2	600	-0.02%
2024/03/05	0.1	138.00	0	0.00	138.00	0.1	602	0.01%
2024/03/04	0	0.00	0.2	139.50	138.00	-0.2	616	-0.03%
2024/02/29	1	138.00	0	0.00	138.50	1	621	0.16%
2024/02/23	0	0.00	0.2	140.50	141.50	-0.2	627	-0.03%
2024/02/20	0.2	144.00	0	0.00	143.00	0.2	637	0.03%
2024/02/02	0.2	139.00	0.5	140.00	139.00	-0.3	629	-0.06%
2024/01/18	1	146.00	0	0.00	145.50	1	618	0.16%
2024/01/08	0	0.00	1	155.50	151.00	-1	619	-0.16%
2024/01/04	1	149.50	0	0.00	148.50	1	608	0.16%
2023/12/28	0	0.00	14	154.00	154.50	-14	631	-2.22%
2023/12/22	0	0.00	2	151.00	151.00	-2	633	-0.32%
2023/12/15	3	162.83	1	164.50	161.00	2	658	0.30%
2023/12/14	8	160.94	1	162.50	162.00	7	669	1.05%
2023/12/13	1	158.50	0	0.00	156.50	1	656	0.15%
2023/12/04	5	173.00	0	0.00	167.50	5	604	0.83%
2023/12/01	5	167.10	4	171.13	171.50	1	556	0.18%
2023/11/30	5	160.00	0	0.00	156.00	5	514	0.97%
2023/11/09	1	150.00	0	149.00	149.00	1	475	0.20%
2023/10/31	0	154.50	2	149.50	145.50	-2	467	-0.42%
2023/10/30	0	0.00	5	149.10	148.00	-5	439	-1.14%
2023/10/27	0	0.00	2	148.75	148.00	-2	447	-0.45%
2023/10/17	4	159.00	4	158.50	158.00	0	469	0.00%
2023/10/16	5	156.00	0	0.00	155.00	5	434	1.15%
2023/10/11	2	147.25	0	0.00	146.00	2	411	0.49%
2023/10/06	0	0.00	1	156.00	155.50	-1	403	-0.25%
2023/10/03	0	0.00	1	146.50	146.50	-1	400	-0.25%
2023/09/26	1	153.00	1	151.50	152.00	0	392	0.00%
2023/09/25	2	155.50	2	155.00	154.50	0	389	0.00%
2023/09/22	1	149.50	1	153.50	153.50	0	376	0.00%
2023/09/07	2	151.75	0	0.00	150.50	2	305	0.65%
2023/08/24	0	0.00	0.4	142.00	149.50	-0.4	266	-0.13%
2023/07/31	4	145.88	4	143.00	143.00	0	262	0.00%
2023/07/27	2	148.50	2	152.50	152.00	0	240	0.00%
2023/07/11	0	0.00	1	148.00	147.50	-1	368	-0.27%
2023/07/10	1	154.50	0	0.00	151.00	1	369	0.27%
2023/05/18	0	0.00	3	148.50	148.50	-3	916	-0.33%
2023/05/10	2	151.50	2	148.00	148.50	0	988	0.00%
2023/05/09	1	148.00	0	0.00	149.00	1	985	0.10%
2023/04/21	0.1	159.00	1	168.00	157.50	-1	943	-0.10%
2023/04/20	1	173.50	0	0.00	168.00	1	923	0.11%
2023/04/19	2	172.00	2	169.25	168.00	0	899	0.00%
2023/04/18	1	170.00	2	168.50	169.50	-1	873	-0.11%
2023/04/14	1	162.50	0	0.00	161.50	1	839	0.12%
2023/03/31	4	162.50	0	0.00	159.50	4	821	0.49%
2023/03/27	0.1	160.00	0	0.00	160.50	0.1	801	0.01%
2023/03/16	0	0.00	1	155.50	154.50	-1	964	-0.10%
2023/03/10	0.1	164.00	0	0.00	161.50	0.1	927	0.01%
2023/03/06	0	0.00	1	178.50	178.50	-1	731	-0.14%
2023/02/23	0	0.00	1	163.50	161.50	-1	661	-0.15%
2023/02/21	2	159.00	6	155.75	160.00	-4	657	-0.61%
2023/02/16	1	147.00	1	148.00	149.50	0	632	0.00%
2023/02/13	1	150.00	1	151.00	146.50	0	598	0.00%
2023/02/02	0	0.00	2.1	144.05	145.00	-2.1	581	-0.36%
2022/12/20	0	0.00	0.1	133.50	130.00	-0.1	757	-0.01%
2022/12/19	0	0.00	0.1	137.00	136.50	-0.1	773	-0.01%
2022/12/13	0.2	154.00	0	0.00	145.00	0.2	852	0.02%
2022/12/01	0	0.00	1	143.00	142.50	-1	962	-0.10%
2022/11/17	1	136.50	0	0.00	135.00	1	999	0.10%
2022/10/31	0	0.00	10	124.45	125.50	-10	1,007	-0.99%
2022/10/28	1	118.00	0	0.00	118.50	1	1,000	0.10%
2022/10/25	3	124.00	3	125.00	125.50	0	991	0.00%
2022/10/21	5	124.50	5	126.50	125.50	0	982	0.00%
2022/10/17	1	114.50	1	115.50	122.00	0	950	0.00%
2022/10/11	1	136.00	0	0.00	130.50	1	927	0.11%
2022/10/06	6	144.08	6	146.50	147.00	0	915	0.00%
2022/10/05	11	147.09	10	149.60	142.00	1	914	0.11%
2022/10/04	10	141.50	10	143.75	144.50	0	906	0.00%
2022/10/03	10	138.00	10	139.30	137.00	0	909	0.00%
2022/09/30	0	0.00	2	135.00	140.00	-2	911	-0.22%
2022/09/26	3	141.50	3	143.00	136.00	0	870	0.00%
2022/09/23	1	149.00	0	0.00	149.50	1	863	0.12%
2022/09/21	5	157.50	5	160.50	157.50	0	819	0.00%
2022/09/16	2	157.50	2	157.00	156.50	0	745	0.00%
2022/09/15	19	165.29	8	168.81	165.00	11	728	1.51%
2022/09/14	3	167.17	3	167.33	166.50	0	664	0.00%
2022/09/13	4	156.75	3	156.00	159.00	1	548	0.18%
2022/09/12	0	0.00	1	150.00	150.00	-1	494	-0.20%
2022/09/05	3	147.33	0	0.00	147.00	3	498	0.60%
2022/08/31	1	146.00	1	148.50	142.50	0	458	0.00%
2022/08/22	0.1	137.00	0	0.00	133.50	0.1	436	0.02%
2022/08/18	10	148.75	11	145.05	144.00	-1	439	-0.23%
2022/08/15	6	130.75	6	129.50	129.50	0	394	0.00%
2022/07/26	0	0.00	7	124.00	123.50	-7	389	-1.80%
2022/07/22	1	129.00	0	0.00	129.50	1	389	0.26%
2022/07/21	0	0.00	1	133.00	133.00	-1	388	-0.26%
2022/07/18	1	129.00	4	128.25	128.00	-3	384	-0.78%
2022/07/14	0	0.00	2	127.50	128.50	-2	380	-0.53%
2022/07/13	0	0.00	2	122.25	121.50	-2	369	-0.54%
2022/07/12	7	117.86	0	0.00	116.00	7	363	1.93%
2022/07/11	6	127.00	0	0.00	122.50	6	364	1.65%
2022/07/08	0	0.00	1	121.00	120.00	-1	352	-0.28%
2022/07/07	0	0.00	1	115.50	115.00	-1	346	-0.29%
2022/07/01	1	115.00	0	0.00	109.00	1	351	0.28%
2022/06/30	2	121.50	0	0.00	119.50	2	339	0.59%
2022/06/29	4	127.75	4	128.13	129.00	0	338	0.00%
2022/06/28	1	130.00	0	0.00	130.50	1	347	0.29%
2022/06/27	0	0.00	2	133.50	136.50	-2	355	-0.56%
2022/06/24	0	0.00	1	133.00	129.50	-1	370	-0.27%
2022/06/23	5	131.20	2	128.00	128.50	3	402	0.75%
2022/06/16	0	0.00	1	158.50	155.50	-1	483	-0.21%
2022/06/13	1	149.50	0	0.00	149.50	1	495	0.20%
2022/06/06	0	0.00	1	154.50	154.50	-1	501	-0.20%
2022/05/27	1	152.50	1	154.00	152.00	0	491	0.00%
2022/05/23	1	149.00	0	0.00	148.00	1	490	0.20%
2022/05/18	2	156.00	2	152.50	152.00	0	496	0.00%
2022/05/17	0	0.00	1	154.00	154.00	-1	497	-0.20%
2022/05/09	1	150.00	0	0.00	150.00	1	501	0.20%
2022/05/05	2	160.25	1	161.00	159.50	1	503	0.20%
2022/04/26	3	160.00	0	0.00	158.00	3	536	0.56%
2022/04/15	2	164.25	1	163.50	163.50	1	562	0.18%
2022/04/12	0	0.00	0	172.00	169.00	0	622	0.00%
2022/04/07	0.1	179.82	0	0.00	177.00	0.1	626	0.01%
2022/04/01	1	180.00	1	179.00	181.00	0	630	0.00%
2022/03/29	1	190.00	1	189.00	187.00	0	620	0.00%
2022/03/28	0.1	191.00	0	0.00	191.00	0.1	610	0.01%
2022/03/25	1	197.50	5	200.40	200.50	-4	580	-0.69%
2022/03/17	0	0.00	1	163.00	172.50	-1	590	-0.17%
2022/03/15	1	158.00	0	0.00	158.00	1	601	0.17%
2022/03/10	0	0.00	1	170.50	170.50	-1	643	-0.16%
2022/03/08	1	159.50	0	0.00	159.00	1	665	0.15%
2022/03/07	1	168.00	0	0.00	168.50	1	673	0.15%
2022/03/03	2	180.25	2	178.00	178.00	0	696	0.00%
2022/02/24	0.2	172.00	0	0.00	168.00	0.2	764	0.03%
2022/02/23	2	177.00	0	0.00	178.50	2	793	0.25%
2022/02/22	1	176.50	0	0.00	176.50	1	834	0.12%
2022/02/10	1	195.50	1	192.00	194.00	0	1,267	0.00%
2022/01/25	0	181.00	0	0.00	181.00	0	1,435	0.00%
2022/01/24	1	180.00	1	182.00	186.00	0	1,464	0.00%
2022/01/13	1	207.50	1	207.00	205.50	0	1,780	0.00%
2021/12/30	1	228.00	0	0.00	225.50	1	1,833	0.05%
2021/12/17	0	0.00	5	231.50	233.50	-5	1,818	-0.28%
2021/12/16	1	240.50	1	242.50	239.00	0	1,810	0.00%
2021/12/14	0	0.00	1	245.00	233.00	-1	1,800	-0.06%
2021/12/13	2	247.00	0	0.00	243.50	2	1,770	0.11%
2021/12/09	1	231.00	0	0.00	226.50	1	1,694	0.06%
2021/12/08	2	230.50	0	0.00	226.50	2	1,684	0.12%
2021/12/07	0	0.00	1	223.50	225.50	-1	1,670	-0.06%
2021/12/06	1	219.00	0	0.00	219.00	1	1,642	0.06%
2021/12/01	1	222.50	1	219.50	219.50	0	1,620	0.00%
2021/11/29	0	0.00	1	223.50	218.50	-1	1,605	-0.06%
2021/11/26	1	217.50	0	0.00	217.00	1	1,593	0.06%
2021/11/23	1	240.00	0	0.00	229.00	1	1,623	0.06%
2021/11/18	0	0.00	1	250.00	248.50	-1	1,550	-0.06%
2021/11/16	0.2	259.00	2	261.75	258.50	-1.8	1,499	-0.12%
2021/11/15	0.1	240.00	0	0.00	240.00	0.1	1,392	0.01%
2021/11/11	1.1	252.27	1	248.00	238.50	0.1	1,331	0.01%
2021/11/09	0	0.00	1	226.00	225.50	-1	1,167	-0.09%
2021/11/08	4	240.75	2	234.00	225.00	2	1,141	0.18%
2021/11/05	0	0.00	2	229.50	229.50	-2	1,062	-0.19%
2021/11/04	0	0.00	0	209.00	209.00	0	1,014	0.00%
2021/11/02	3	223.00	3	211.67	209.50	0	1,002	0.00%
2021/10/28	1	230.50	1	218.50	218.00	0	928	0.00%
2021/10/22	0	0.00	12	207.04	200.00	-12	757	-1.58%
2021/10/21	8	214.81	6	215.00	214.00	2	729	0.27%
2021/10/20	1	200.50	0	0.00	204.50	1	648	0.15%
2021/10/18	0	0.00	3	177.00	179.00	-3	559	-0.54%
2021/10/14	0	0.00	1	155.00	148.50	-1	530	-0.19%
2021/10/13	1	152.50	0	0.00	152.50	1	528	0.19%
2021/10/01	13	180.62	0.1	180.51	176.00	12.9	593	2.17%
2021/09/29	0	0.00	10	176.55	175.50	-10	609	-1.64%
2021/09/27	5.1	185.98	0	0.00	183.50	5.1	650	0.78%
2021/09/22	5	198.00	0.1	194.20	192.00	4.9	746	0.66%
2021/09/15	0	0.00	0.1	176.50	175.00	-0.1	818	-0.01%
2021/09/06	0.1	192.50	0	0.00	190.00	0.1	1,026	0.00%
2021/09/01	0	204.00	0	0.00	204.50	0	1,084	0.00%
2021/08/27	1.2	223.35	1	218.00	202.50	0.2	1,091	0.01%
2021/08/19	0	0.00	1	171.00	171.00	-1	1,103	-0.09%
2021/07/30	0	0.00	1	208.00	205.50	-1	1,476	-0.07%
2021/07/27	0.1	230.00	0	0.00	230.00	0.1	1,507	0.01%
2021/07/26	0.1	223.50	2	223.00	223.50	-1.9	1,499	-0.13%
2021/07/23	0.1	222.50	0	0.00	221.00	0.1	1,505	0.01%
2021/07/22	0	0.00	2	223.50	222.50	-2	1,511	-0.13%
2021/07/21	0	0.00	2	227.50	219.00	-2	1,523	-0.13%
2021/07/16	3	240.50	0	0.00	238.00	3	1,548	0.19%
2021/07/13	0	0.00	5	227.50	227.00	-5	1,589	-0.31%
2021/07/12	0	0.00	8.6	244.73	235.00	-8.6	1,574	-0.55%
2021/07/07	2	269.25	0	0.00	265.00	2	1,592	0.13%
2021/07/06	1.1	261.10	0	0.00	263.00	1.1	1,614	0.07%
2021/07/05	1.3	268.63	0	0.00	268.00	1.3	1,626	0.08%
2021/07/02	1	264.00	0	0.00	265.50	1	1,635	0.06%
2021/06/28	0.1	244.00	0	0.00	242.00	0.1	1,591	0.01%
2021/06/25	1	246.00	0	0.00	246.00	1	1,586	0.06%
2021/06/24	2	241.00	0	0.00	241.00	2	1,567	0.13%
2021/06/18	1	236.50	0	0.00	236.50	1	1,472	0.07%
2021/06/17	1	232.50	0	0.00	237.00	1	1,457	0.07%
2021/06/16	1	254.00	1	227.00	225.50	0	1,428	0.00%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/11	3	208.00	3	214.00	216.00	0	1,345	0.00%
2021/06/10	0	196.50	0	0.00	196.50	0	1,320	0.00%
2021/06/08	1	184.00	0	0.00	183.50	1	1,319	0.08%
2021/06/04	0	0.00	1	191.00	187.00	-1	1,327	-0.08%
2021/06/03	1	193.50	1	193.50	193.50	0	1,327	0.00%
2021/06/01	2	198.50	3	198.83	199.00	-1	1,299	-0.08%
2021/05/31	0	0.00	2	195.00	190.00	-2	1,272	-0.16%
2021/05/28	1	202.00	0	0.00	199.00	1	1,250	0.08%
2021/05/27	0	0.00	1	201.00	199.00	-1	1,231	-0.08%
2021/05/26	3	204.00	2	204.25	199.00	1	1,205	0.08%
2021/05/25	1	183.50	3	191.17	194.50	-2	1,139	-0.18%
2021/05/24	2	177.25	2	163.25	177.00	0	1,102	0.00%
2021/05/19	3	169.00	1	156.00	158.50	2	1,045	0.19%
2021/05/17	0	0.00	1	156.00	147.00	-1	1,019	-0.10%
2021/05/13	2.5	147.90	2	153.00	148.50	0.5	997	0.05%
2021/05/12	1	168.00	0	0.00	162.00	1	983	0.10%
2021/05/11	2.2	180.68	0	0.00	180.00	2.2	983	0.22%
2021/05/10	2.3	201.40	0	0.00	199.00	2.3	994	0.23%
2021/05/07	0.2	217.50	0	0.00	216.00	0.2	1,007	0.02%
2021/05/03	0.1	205.00	0	0.00	204.00	0.1	978	0.01%
2021/04/29	0.5	211.10	0	0.00	205.00	0.5	979	0.05%
2021/04/21	1	220.00	0	0.00	250.00	1	962	0.10%
2021/04/20	0	0.00	2	235.00	235.00	-2	940	-0.21%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.00%
2021/04/14	1	301.00	2	298.00	292.50	-1	1,046	-0.10%
2021/04/13	1	340.99	0	0.00	324.50	1	1,038	0.10%
2021/04/12	3	389.50	2	373.25	360.50	1	1,044	0.10%
2021/04/09	0	0.00	0	399.00	385.00	0	1,022	0.00%
2021/04/08	0	0.00	1	428.00	410.50	-1	1,029	-0.10%
2021/04/07	1	397.82	1	408.00	407.00	0	1,021	0.00%
2021/04/06	0.1	408.00	0	0.00	387.00	0.1	1,016	0.01%
2021/04/01	1.1	422.27	0	0.00	422.00	1.1	992	0.11%
2021/03/31	0.1	435.96	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	1	440.00	0.1	425.00	440.00	0.9	1,051	0.09%
2021/03/29	0.1	446.00	1	448.00	439.00	-0.9	1,076	-0.08%
2021/03/26	0	0.00	1	449.00	447.50	-1	1,125	-0.09%
2021/03/25	2	445.50	0	0.00	446.50	2	1,136	0.18%
2021/03/24	0.3	436.17	0.1	435.00	431.50	0.2	1,162	0.02%
2021/03/23	0.1	450.00	0	0.00	444.00	0.1	1,179	0.01%
2021/03/22	0	0.00	1	456.50	452.00	-1	1,180	-0.08%
2021/03/18	0	0.00	1	485.50	483.00	-1	1,210	-0.08%
2021/03/17	0	0.00	0	485.00	483.00	0	1,202	0.00%
2021/03/16	2	446.72	0	0.00	451.00	2	1,187	0.17%
2021/03/15	0	415.00	0	0.00	410.00	0	1,178	0.00%
2021/03/12	0.1	451.43	1	458.00	447.00	-0.9	1,160	-0.08%
2021/03/11	1	475.00	0	0.00	470.50	1	1,147	0.09%
2021/03/10	0	0.00	4	475.88	454.00	-4	1,150	-0.35%
2021/03/09	0	0.00	1	482.00	484.00	-1	1,141	-0.09%
2021/03/08	0	0.00	1	500.00	491.50	-1	1,137	-0.09%
2021/03/03	0.1	439.00	0	0.00	430.50	0.1	1,139	0.01%
2021/02/19	1.2	470.33	0	0.00	472.00	1.2	1,129	0.11%
2021/02/17	2	377.50	0	0.00	390.50	2	1,107	0.18%
2021/02/05	1	360.00	0	0.00	355.00	1	1,092	0.09%
2021/02/04	0	0.00	1	370.00	357.50	-1	1,078	-0.09%
2021/02/03	0	0.00	1	352.00	352.00	-1	1,055	-0.09%
2021/02/02	1	289.00	0	0.00	320.00	1	1,038	0.10%
2021/02/01	1	317.31	1	320.00	303.50	0	1,020	0.00%
2021/01/29	1	324.00	1	313.50	337.00	0	989	0.00%
2021/01/28	0	0.00	1	301.00	308.00	-1	954	-0.10%
2021/01/21	0	0.00	1	232.00	232.00	-1	895	-0.11%
2021/01/18	1.1	219.00	0	0.00	219.00	1.1	876	0.12%
2021/01/15	1.1	243.74	0	0.00	243.00	1.1	868	0.12%
2021/01/13	0.1	273.00	3	274.67	284.00	-2.9	852	-0.34%
2021/01/11	3	249.50	0	0.00	276.00	3	819	0.37%
2021/01/07	2	216.50	0	0.00	228.50	2	748	0.27%
2021/01/05	2	189.50	0	0.00	189.50	2	700	0.29%
2020/12/31	3	146.17	5	157.00	157.00	-2	646	-0.31%
2020/12/29	2	132.00	1	137.50	130.00	1	607	0.16%
2020/12/28	2	140.75	0	0.00	140.50	2	571	0.35%
2020/12/25	0	149.00	0	0.00	144.00	0	558	0.00%
2020/12/24	2	137.75	3	145.00	143.50	-1	528	-0.19%
2020/12/23	1	120.00	0	0.00	132.50	1	494	0.20%
2020/12/22	5	122.40	0	0.00	120.50	5	466	1.07%
2020/12/21	1	115.00	0	0.00	118.00	1	416	0.24%
2020/12/17	0	0.00	1	94.40	98.00	-1	374	-0.27%
2020/12/14	2	94.50	3	93.17	92.00	-1	349	-0.29%
2020/12/11	0	0.00	1	81.10	87.00	-1	344	-0.29%