大綜 (3147)-合庫-鳳山券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
3,106張
產業
上櫃資訊服務類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	31	159.48	2	159.00	158.00	29	782	3.70%
2024/12/12	3	158.83	6	159.50	156.50	-3	755	-0.40%
2024/12/11	3	152.00	1.2	153.60	154.00	1.8	690	0.26%
2024/12/10	1	146.50	0	0.00	140.00	1	687	0.15%
2024/12/06	0	0.00	0.1	142.78	143.00	-0.1	709	-0.01%
2024/11/28	1.1	131.07	0	0.00	131.50	1.1	891	0.12%
2024/11/22	0	0.00	0.1	141.00	144.00	-0.1	1,165	-0.01%
2024/11/20	0.1	133.50	0	0.00	133.00	0.1	1,154	0.00%
2024/11/19	0.1	131.00	0	0.00	135.00	0.1	1,191	0.01%
2024/11/18	0.1	131.00	0	0.00	130.50	0.1	1,223	0.01%
2024/11/06	0	0.00	1	136.00	136.00	-1	1,297	-0.08%
2024/10/18	1	145.00	0	0.00	143.50	1	1,429	0.07%
2024/10/07	1	152.00	0	0.00	152.00	1	1,531	0.07%
2024/09/30	1	156.00	0	0.00	154.00	1	1,545	0.06%
2024/09/27	1	158.00	0	0.00	157.00	1	1,537	0.07%
2024/09/26	3	168.67	3	169.83	164.50	0	1,515	0.00%
2024/09/25	1	163.00	1	166.00	167.50	0	1,479	0.00%
2024/09/24	1	161.00	1	161.00	161.00	0	1,457	0.00%
2024/09/20	1	165.00	0	0.00	163.50	1	1,445	0.07%
2024/09/19	0	0.00	1	166.00	166.50	-1	1,410	-0.07%
2024/09/18	2	162.50	0	0.00	160.00	2	1,381	0.14%
2024/09/12	1	157.00	2	160.25	161.50	-1	1,277	-0.08%
2024/09/11	1	153.00	0	0.00	154.00	1	1,245	0.08%
2024/08/30	1	165.50	0	0.00	167.50	1	1,042	0.10%
2024/08/27	2	146.00	20	148.10	149.50	-18	773	-2.33%
2024/08/23	0	0.00	1	138.00	138.00	-1	714	-0.14%
2024/08/21	10	141.50	13	138.58	136.50	-3	699	-0.43%
2024/08/20	1	133.00	3	133.00	137.50	-2	662	-0.30%
2024/08/15	0	139.00	0	0.00	135.50	0	620	0.00%
2024/08/05	1	112.00	0	0.00	111.00	1	574	0.17%
2024/08/02	1	124.50	0	0.00	123.00	1	569	0.18%
2024/08/01	3	129.50	1	132.00	128.50	2	578	0.35%
2024/07/29	7	125.64	0	0.00	129.00	7	667	1.05%
2024/07/22	4	135.38	0	0.00	136.50	4	728	0.55%
2024/07/19	0	0.00	1	143.00	142.00	-1	710	-0.14%
2024/07/18	4	140.00	0	0.00	141.00	4	679	0.59%
2024/07/17	2	141.50	0	0.00	144.00	2	666	0.30%
2024/07/16	2	139.25	0	0.00	137.00	2	644	0.31%
2024/07/15	1	140.00	3	140.50	138.50	-2	629	-0.32%
2024/07/08	0	0.00	1	135.00	134.50	-1	616	-0.16%
2024/05/31	3	124.67	0	0.00	124.00	3	1,355	0.22%
2024/05/10	1	136.00	1	136.50	136.00	0	2,040	0.00%
2024/05/09	1	135.00	0	0.00	134.00	1	2,037	0.05%
2024/04/30	0	0.00	3	149.67	152.00	-3	1,918	-0.16%
2024/04/23	0	0.00	1	135.00	132.00	-1	1,871	-0.05%
2024/04/16	1	126.00	0	0.00	126.00	1	1,863	0.05%
2024/04/10	2	136.00	0	0.00	135.50	2	1,842	0.11%
2024/04/01	0	0.00	1	140.50	140.50	-1	1,791	-0.06%
2024/03/29	1	139.00	0	0.00	139.00	1	1,779	0.06%
2024/03/27	1	133.50	0	0.00	133.00	1	1,754	0.06%
2024/03/25	0	0.00	2	146.00	142.00	-2	1,726	-0.12%
2024/03/21	2	143.00	2	143.75	141.00	0	1,681	0.00%
2024/03/20	5	143.70	3.1	147.65	142.00	1.9	1,660	0.11%
2024/03/19	0.1	134.00	0	0.00	138.00	0.1	1,572	0.01%
2024/03/12	0	0.00	7	127.50	128.00	-7	1,615	-0.43%
2024/03/11	0	0.00	1	132.50	130.00	-1	1,592	-0.06%
2024/03/08	4	136.75	0	0.00	134.00	4	1,581	0.25%
2024/03/07	4	147.75	0	0.00	148.50	4	1,548	0.26%
2024/03/06	1	153.00	1	156.00	159.50	0	1,441	0.00%
2024/03/05	1	144.00	1	146.50	145.00	0	1,422	0.00%
2024/03/04	1	145.50	2	149.00	147.00	-1	1,438	-0.07%
2024/02/29	0	0.00	1	127.50	127.50	-1	1,319	-0.08%
2024/02/23	2	113.00	1	114.00	112.50	1	1,549	0.06%
2024/02/20	0	0.00	1	113.50	114.50	-1	1,451	-0.07%
2024/02/16	0	0.00	5	106.50	106.50	-5	1,576	-0.32%
2024/02/05	3	94.00	0	0.00	93.90	3	1,701	0.18%
2024/01/24	0	0.00	1	99.00	97.10	-1	1,770	-0.06%
2024/01/22	1	100.00	1	98.60	97.60	0	1,740	0.00%
2024/01/11	1	93.90	1	95.00	95.30	0	1,623	0.00%
2024/01/08	0	0.00	1	92.80	92.90	-1	1,594	-0.06%
2023/12/18	0	0.00	0.2	92.80	92.30	-0.2	1,545	-0.01%
2023/12/15	1	92.60	0	0.00	92.50	1	1,541	0.06%
2023/12/13	0	0.00	1	92.10	92.80	-1	1,522	-0.07%
2023/12/12	1	94.40	0	0.00	91.70	1	1,507	0.07%
2023/12/11	1	95.00	0	0.00	95.00	1	1,469	0.07%
2023/12/08	1	105.50	1	104.00	105.50	0	1,428	0.00%
2023/12/07	1	103.00	1	105.00	101.00	0	1,383	0.00%
2023/12/05	3	102.17	3	102.83	102.50	0	1,355	0.00%
2023/12/04	1	105.00	1	107.50	101.50	0	1,332	0.00%
2023/12/01	2	106.75	2	106.50	104.50	0	1,294	0.00%
2023/11/30	2	109.00	1	108.00	107.50	1	1,262	0.08%
2023/11/29	1	108.50	1	109.50	115.50	0	1,202	0.00%
2023/11/24	2	114.25	1	115.00	112.50	1	1,049	0.10%
2023/11/22	1	105.50	1.1	108.91	111.00	-0.1	838	-0.01%
2023/11/21	0	0.00	1	100.00	103.00	-1	675	-0.15%
2023/11/17	2	93.40	2	92.85	93.90	0	587	0.00%
2023/11/16	1	92.20	3	91.93	92.20	-2	551	-0.36%
2023/11/15	1	91.90	0	0.00	91.00	1	458	0.22%
2023/11/14	0	0.00	2	83.35	84.40	-2	354	-0.56%
2023/11/13	0	0.00	8	81.66	82.20	-8	260	-3.07%
2023/11/10	1	75.30	0	0.00	74.80	1	197	0.51%
2023/11/07	1	76.90	0	0.00	77.00	1	179	0.56%
2023/11/06	3	78.90	0	0.00	77.60	3	180	1.66%
2023/11/03	0	0.00	5	77.16	77.80	-5	148	-3.36%
2023/10/11	2	68.50	0	0.00	68.40	2	232	0.86%
2023/09/21	2	68.90	0	0.00	68.70	2	312	0.64%
2023/09/19	5	69.60	0	0.00	69.40	5	329	1.52%
2023/08/28	0	0.00	1	67.00	67.00	-1	734	-0.14%
2023/08/22	1	75.20	0	0.00	74.50	1	736	0.14%
2023/08/16	0	0.00	3	75.50	75.70	-3	745	-0.40%
2023/08/15	0	0.00	3	76.40	75.70	-3	749	-0.40%
2023/08/10	2	74.70	2	74.90	75.90	0	760	0.00%
2023/08/07	1	78.00	0	0.00	78.00	1	770	0.13%
2023/08/01	2	75.80	0	0.00	76.70	2	845	0.24%
2023/07/26	2	80.10	0	0.00	78.20	2	1,035	0.19%
2023/07/24	6	78.23	5	79.28	77.90	1	1,025	0.10%
2023/07/18	2	72.55	0	0.00	72.80	2	1,036	0.19%
2023/06/21	0	0.00	1	77.00	78.00	-1	1,201	-0.08%
2023/06/15	1	81.20	1	79.10	79.50	0	1,145	0.00%
2023/06/14	0	0.00	1	78.50	78.40	-1	1,041	-0.10%
2023/05/19	0	0.00	2	64.50	64.00	-2	1,241	-0.16%
2023/05/18	1	65.50	1	66.50	65.40	0	1,238	0.00%
2023/05/16	1	62.80	0	0.00	62.90	1	1,258	0.08%
2023/05/09	2	67.30	1	66.00	65.80	1	1,228	0.08%
2023/05/03	3	75.53	1	73.30	74.50	2	1,102	0.18%
2023/05/02	0	0.00	1	71.00	74.10	-1	1,003	-0.10%
2023/04/18	1	69.50	0	0.00	69.30	1	817	0.12%
2023/04/17	2	69.50	2	69.40	69.40	0	775	0.00%
2023/03/21	2	63.30	2	62.60	63.20	0	605	0.00%
2023/03/07	2	69.75	2	69.30	69.10	0	459	0.00%
2023/03/03	0	0.00	2	65.90	66.80	-2	341	-0.58%
2023/02/23	0	0.00	1	58.90	58.90	-1	285	-0.35%
2023/02/22	0	0.00	1	60.00	58.50	-1	276	-0.36%
2023/02/16	1	56.50	0	0.00	56.70	1	234	0.43%
2022/12/13	1	52.50	0	0.00	52.40	1	252	0.40%
2022/12/05	0	0.00	1	55.30	54.30	-1	261	-0.38%
2022/11/28	1	54.00	0	0.00	54.00	1	301	0.33%
2022/11/22	1	54.50	0	0.00	54.30	1	386	0.26%
2022/09/16	0	0.00	1	51.00	50.90	-1	848	-0.12%
2022/09/05	1	53.50	1	54.20	53.30	0	796	0.00%
2022/08/30	1	55.10	0	0.00	55.10	1	702	0.14%
2022/08/26	0	0.00	1	60.40	57.10	-1	649	-0.15%
2022/08/25	1	59.90	2	60.30	61.00	-1	612	-0.16%
2022/08/22	0	0.00	1	57.80	58.40	-1	525	-0.19%
2022/08/19	2	59.00	0	0.00	59.60	2	488	0.41%
2022/08/12	1	53.30	1	52.50	52.70	0	371	0.00%
2022/08/10	0	0.00	1	55.80	56.00	-1	329	-0.30%
2022/08/09	3	55.07	2	54.75	55.00	1	301	0.33%
2022/08/08	0	0.00	2	57.10	57.60	-2	251	-0.80%
2022/08/05	1	55.90	0	0.00	55.90	1	198	0.50%
2022/04/13	0	0.00	1	46.00	46.00	-1	71	-1.39%
2022/03/10	0	0.00	1	44.90	45.00	-1	80	-1.25%
2022/03/08	0	0.00	1	43.65	43.70	-1	82	-1.21%
2022/03/07	0	0.00	2	44.80	44.70	-2	82	-2.43%
2022/02/16	0	0.00	1	47.55	47.35	-1	105	-0.95%
2022/01/26	0	0.00	1	47.85	47.90	-1	199	-0.50%
2022/01/14	0	0.00	6	48.52	48.60	-6	233	-2.56%
2022/01/11	0	0.00	3	50.00	50.00	-3	244	-1.23%
2022/01/07	0	0.00	2	50.50	50.50	-2	257	-0.78%
2021/12/30	0	0.00	1	50.40	50.50	-1	304	-0.33%
2021/12/28	0	0.00	1	50.30	50.30	-1	308	-0.32%
2021/12/20	0	0.00	2	50.20	50.20	-2	334	-0.60%
2021/12/17	2	50.00	0	0.00	50.10	2	333	0.60%
2021/11/16	1	51.20	2	51.35	51.30	-1	349	-0.29%
2021/11/15	1	51.70	0	0.00	51.90	1	347	0.29%
2021/11/12	3	51.00	0	0.00	51.60	3	347	0.86%
2021/11/11	3	53.00	0	0.00	52.60	3	342	0.88%
2021/11/09	3	53.83	0	0.00	53.50	3	336	0.89%
2021/11/08	3	55.90	0	0.00	55.90	3	322	0.93%
2021/11/05	0	0.00	5	60.62	60.80	-5	314	-1.59%
2021/11/03	0	0.00	1	57.60	57.80	-1	316	-0.32%
2021/11/01	0	0.00	2	58.50	58.40	-2	316	-0.63%
2021/10/26	3	57.33	0	0.00	56.20	3	322	0.93%
2021/10/25	0	0.00	2	58.50	58.00	-2	343	-0.58%
2021/10/22	0	0.00	1	56.20	56.30	-1	347	-0.29%
2021/10/18	3	56.90	1	56.10	56.10	2	391	0.51%
2021/10/13	0	0.00	3	60.00	59.90	-3	376	-0.80%
2021/10/08	4	55.45	0	0.00	55.00	4	359	1.11%
2021/10/06	1	54.40	0	0.00	54.20	1	402	0.25%
2021/10/01	3	53.53	0	0.00	52.80	3	426	0.70%
2021/09/29	2	54.55	2	54.95	54.30	0	428	0.00%
2021/09/13	0	0.00	1	51.10	51.00	-1	430	-0.23%
2021/09/10	1	51.70	0	0.00	51.30	1	433	0.23%
2021/09/09	1	48.80	0	0.00	49.80	1	429	0.23%
2021/09/07	4.1	49.59	0	0.00	49.20	4.1	445	0.92%
2021/09/02	0	0.00	2	50.85	50.90	-2	442	-0.45%
2021/08/30	2	51.60	0	0.00	52.10	2	436	0.46%
2021/08/26	0	0.00	1	52.00	52.00	-1	438	-0.23%
2021/08/24	0	0.00	2	52.75	52.80	-2	439	-0.45%
2021/08/20	3	51.97	0	0.00	52.30	3	440	0.68%
2021/08/17	0	0.00	1	53.10	52.20	-1	438	-0.23%
2021/08/12	0	0.00	5	58.10	57.50	-5	435	-1.15%
2021/08/11	0	0.00	2	58.00	55.10	-2	431	-0.46%
2021/08/10	6	53.80	0	0.00	54.10	6	418	1.43%
2021/08/09	0	0.00	2	57.20	57.20	-2	410	-0.49%
2021/08/04	0	0.00	1	56.40	57.20	-1	442	-0.23%
2021/08/03	0	0.00	1	55.90	55.60	-1	475	-0.21%
2021/08/02	0	0.00	1	56.00	56.00	-1	517	-0.19%
2021/07/30	2	58.75	0	0.00	57.30	2	520	0.38%
2021/07/29	4	62.03	1	64.00	61.00	3	514	0.58%
2021/07/28	3	60.03	2	59.90	59.90	1	493	0.20%
2021/07/27	1	60.00	5	63.22	61.40	-4	490	-0.82%
2021/07/26	1	57.50	1	58.50	59.00	0	469	0.00%
2021/07/23	3	57.53	1	56.50	57.30	2	486	0.41%
2021/07/22	2	55.55	0	0.00	56.10	2	533	0.37%
2021/07/21	4	55.13	1	55.00	55.00	3	528	0.57%
2021/07/20	0	0.00	2	54.70	54.70	-2	533	-0.37%
2021/07/19	2	55.20	1	55.40	55.40	1	532	0.19%
2021/07/14	3	59.00	1	59.00	59.00	2	523	0.38%
2021/07/13	3	57.40	6	58.37	59.60	-3	508	-0.59%
2021/07/12	1	54.10	0	0.00	57.50	1	484	0.21%
2021/07/08	0	0.00	1	52.80	53.40	-1	472	-0.21%
2021/07/07	1	52.30	0	0.00	52.00	1	515	0.19%
2021/07/01	1	49.75	0	0.00	49.50	1	526	0.19%
2021/06/30	1	50.70	0	0.00	49.90	1	531	0.19%
2021/06/28	2	50.70	0	0.00	50.70	2	556	0.36%
2021/06/24	0	0.00	1	50.60	50.60	-1	567	-0.18%
2021/06/18	1	50.50	0	0.00	49.50	1	564	0.18%
2021/06/17	0	0.00	3	50.20	50.50	-3	568	-0.53%
2021/05/19	1	43.20	0	0.00	43.30	1	656	0.15%
2021/05/13	3	43.32	0	0.00	41.95	3	648	0.46%
2021/05/11	2	54.10	2	51.90	49.25	0	618	0.00%
2021/04/13	2	47.33	2	48.08	47.00	0	382	0.00%
2021/03/31	1	47.75	1	48.20	47.20	0	292	0.00%
2021/03/15	0	0.00	2	43.50	43.30	-2	205	-0.97%
2021/03/11	2	42.95	0	0.00	43.00	2	171	1.17%
2021/03/05	0	0.00	1	38.00	37.20	-1	118	-0.84%
2021/01/12	0	0.00	1	32.50	33.15	-1	31	-3.22%
2020/12/03	1	30.00	0	0.00	29.95	1	20	4.97%
2020/11/24	0	0.00	2	30.30	30.30	-2	19	-10.16%
2020/11/12	2	30.70	0	0.00	30.50	2	21	9.13%
2020/07/02	0	0.00	2	35.20	35.20	-2	88	-2.27%
2020/07/01	0	0.00	2	35.13	35.10	-2	88	-2.25%
2020/06/23	4	35.00	0	0.00	34.90	4	88	4.50%
2020/06/15	0	0.00	3	34.53	34.50	-3	101	-2.96%
2020/06/08	3	36.00	0	0.00	35.40	3	103	2.91%
2020/05/22	0	0.00	2	32.65	32.60	-2	100	-1.99%
2020/05/20	0	0.00	3	32.15	32.20	-3	100	-2.98%
2020/04/09	2	30.40	0	0.00	29.80	2	119	1.68%
2020/04/08	3	29.50	0	0.00	30.90	3	119	2.51%
2019/11/26	1	46.20	0	0.00	46.30	1	648	0.15%
2019/11/18	1	43.75	1	42.75	43.30	0	546	0.00%
2019/11/15	2	42.60	2	42.35	42.75	0	540	0.00%
2019/11/14	0	0.00	2	41.35	41.60	-2	528	-0.38%
2019/11/13	3	45.93	3	43.75	41.60	0	522	0.00%
2019/11/12	1	44.20	0	0.00	44.20	1	413	0.24%
2019/11/06	0	0.00	2	43.23	42.65	-2	385	-0.52%
2019/11/04	0	0.00	1	42.30	42.45	-1	382	-0.26%
2019/11/01	1	42.10	0	0.00	41.55	1	382	0.26%
2019/10/30	0	0.00	1	41.30	41.25	-1	383	-0.26%
2019/10/24	0	0.00	1	42.60	41.70	-1	413	-0.24%
2019/10/21	1	42.45	1	42.60	41.45	0	501	0.00%
2019/10/18	4	43.08	4	43.78	42.80	0	589	0.00%
2019/10/17	6	42.90	0	0.00	43.00	6	623	0.96%
2019/10/16	0	0.00	1	44.00	43.50	-1	621	-0.16%
2019/10/15	9	43.57	6	43.54	43.85	3	613	0.49%
2019/10/14	0	0.00	1	42.55	42.95	-1	571	-0.18%
2019/09/12	2	39.75	0	0.00	39.70	2	649	0.31%
2019/09/11	1	38.95	0	0.00	40.05	1	650	0.15%
2019/09/03	0	0.00	1	44.00	43.35	-1	701	-0.14%
2019/08/29	0	0.00	1	43.50	42.30	-1	716	-0.14%
2019/08/20	1	43.80	0	0.00	43.65	1	733	0.14%
2019/08/02	0	0.00	2	41.00	41.00	-2	985	-0.20%
2019/07/30	0	0.00	2	41.50	41.50	-2	1,049	-0.19%
2019/07/26	1	43.80	0	0.00	43.80	1	1,041	0.10%
2019/07/25	2	45.15	0	0.00	45.15	2	1,036	0.19%
2019/07/22	0	0.00	3	44.85	44.40	-3	968	-0.31%
2019/07/19	0	0.00	2	39.00	40.80	-2	894	-0.22%
2019/07/18	2	37.10	0	0.00	37.10	2	869	0.23%
2019/07/10	3	38.65	0	0.00	37.10	3	926	0.32%
2019/07/03	0	0.00	1	38.00	37.60	-1	1,049	-0.10%
2019/07/01	1	36.65	2	36.70	36.80	-1	1,099	-0.09%
2019/06/21	3	37.48	4	37.14	36.85	-1	1,490	-0.07%
2019/06/19	0	0.00	1	35.55	35.45	-1	1,491	-0.07%
2019/06/18	0	0.00	1	35.50	35.25	-1	1,523	-0.07%
2019/06/13	2	38.20	0	0.00	37.35	2	1,596	0.13%
2019/06/10	2	42.00	2	42.60	43.05	0	1,665	0.00%
2019/06/05	0	0.00	2	42.75	42.70	-2	1,713	-0.12%
2019/05/31	0	0.00	1	43.40	43.25	-1	1,779	-0.06%
2019/05/30	2	43.00	0	0.00	42.85	2	1,792	0.11%
2019/05/28	0	0.00	1	44.20	44.25	-1	1,827	-0.05%
2019/05/27	1	41.00	0	0.00	41.00	1	1,845	0.05%
2019/05/24	1	41.80	2	41.75	41.30	-1	1,842	-0.05%
2019/05/23	3	42.30	3	42.33	41.85	0	1,871	0.00%
2019/05/22	6	44.05	0	0.00	43.75	6	1,879	0.32%
2019/05/21	1	41.65	1	42.10	44.20	0	1,902	0.00%
2019/05/17	1	44.70	2	45.75	44.85	-1	1,905	-0.05%
2019/05/16	3	46.80	1	46.10	46.10	2	1,894	0.11%
2019/05/15	3	50.70	1	51.60	48.40	2	1,860	0.11%
2019/05/14	1	47.50	1	50.00	49.20	0	1,792	0.00%
2019/05/13	7	48.75	8	49.46	50.10	-1	1,748	-0.06%
2019/05/10	2	43.68	4	44.30	45.95	-2	1,663	-0.12%
2019/05/09	3	43.12	3	45.53	43.00	0	1,635	0.00%
2019/05/08	2	46.28	0	0.00	46.30	2	1,590	0.13%
2019/05/03	0	0.00	1	44.00	43.80	-1	1,561	-0.06%
2019/04/30	1	40.60	1	41.40	43.40	0	1,549	0.00%
2019/04/29	0	0.00	1	42.05	41.10	-1	1,539	-0.06%
2019/04/26	2	43.45	0	0.00	42.50	2	1,532	0.13%
2019/04/19	0	0.00	1	45.80	45.35	-1	1,475	-0.07%
2019/04/18	1	46.05	2	46.73	46.10	-1	1,469	-0.07%
2019/04/17	2	46.05	0	0.00	46.00	2	1,455	0.14%
2019/04/16	0	0.00	1	47.60	47.90	-1	1,439	-0.07%
2019/04/15	1	47.00	0	0.00	46.55	1	1,421	0.07%
2019/04/10	1	56.50	1	53.60	50.00	0	1,349	0.00%
2019/04/03	4	59.35	3	59.10	58.00	1	1,223	0.08%
2019/04/02	1	56.80	3	57.83	58.50	-2	1,190	-0.17%
2019/04/01	2	57.35	2	58.05	56.80	0	1,156	0.00%
2019/03/29	4	59.00	5	57.70	58.00	-1	1,129	-0.09%
2019/03/28	3	57.80	1	59.50	59.80	2	1,034	0.19%
2019/03/27	1	54.50	2	55.10	54.50	-1	944	-0.11%
2019/03/26	5	52.16	5	52.30	53.50	0	878	0.00%
2019/03/22	0	0.00	1	48.20	48.05	-1	787	-0.13%
2019/03/20	2	49.15	3	48.42	48.60	-1	735	-0.14%
2019/03/19	2	46.45	1	46.20	45.80	1	692	0.14%
2019/03/18	2	48.73	1	49.00	48.05	1	673	0.15%
2019/03/15	3	48.17	2	50.50	50.60	1	636	0.16%
2019/03/11	0	0.00	1	47.50	49.50	-1	480	-0.21%
2019/03/08	1	41.20	1	41.50	45.30	0	455	0.00%
2019/03/06	0	0.00	1	41.50	41.80	-1	400	-0.25%
2019/03/05	2	38.05	0	0.00	38.00	2	367	0.54%
2019/02/26	1	36.35	1	36.15	36.35	0	290	0.00%
2019/02/22	2	29.73	2	30.10	30.05	0	248	0.00%
2019/02/21	7	27.81	9	28.24	28.60	-2	207	-0.96%
2019/02/20	2	28.20	0	0.00	27.15	2	185	1.08%
2019/02/18	6	26.46	9	26.61	27.20	-3	132	-2.27%
2019/02/15	1	24.75	0	0.00	24.75	1	99	1.00%
2019/01/29	2	23.85	0	0.00	23.80	2	78	2.55%
2018/09/17	0	0.00	4	18.04	17.70	-4	128	-3.11%
2018/09/14	4	18.54	0	0.00	18.40	4	160	2.50%
2018/05/29	0	0.00	1	21.80	21.40	-1	38	-2.57%