正達 (3149)-合庫-鳳山券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.20
漲跌
▲0.10
漲幅
+0.43%
成交量
316張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	23.20	0	0.00	23.10	3	1,392	0.22%
2024/04/16	1	23.85	0	0.00	23.70	1	1,447	0.07%
2024/04/02	1	25.10	0	0.00	25.10	1	1,414	0.07%
2024/03/29	11	25.97	1	25.70	25.35	10	1,417	0.71%
2024/03/27	10	24.10	0	0.00	23.80	10	1,366	0.73%
2024/03/26	10	23.97	4	24.03	23.70	6	1,363	0.44%
2024/03/25	2	24.40	0	0.00	24.40	2	1,356	0.15%
2024/03/22	7	24.10	0	0.00	24.10	7	1,372	0.51%
2024/03/07	1	26.00	0	0.00	25.75	1	1,417	0.07%
2024/03/06	5	25.06	6	25.08	25.10	-1	1,402	-0.07%
2024/03/05	0	0.00	7	27.56	27.65	-7	1,349	-0.52%
2024/03/01	5	27.35	0	0.00	27.35	5	1,360	0.37%
2024/02/29	2	27.60	0	0.00	27.60	2	1,363	0.15%
2024/02/27	6	28.02	0	0.00	27.80	6	1,369	0.44%
2024/02/22	2	30.15	0	0.00	29.40	2	1,420	0.14%
2024/02/19	1	29.95	3	30.15	29.95	-2	1,465	-0.14%
2024/02/15	4	28.84	0	0.00	28.95	4	1,451	0.28%
2024/01/29	3	28.80	4	29.18	30.05	-1	1,346	-0.07%
2024/01/25	9	30.67	1	30.10	29.85	8	1,302	0.61%
2024/01/24	2	30.88	5.6	31.21	31.70	-3.6	1,230	-0.30%
2024/01/23	2	27.50	6	28.88	29.30	-4	1,120	-0.36%
2024/01/19	1	26.50	0	0.00	26.10	1	1,022	0.10%
2024/01/17	0	0.00	3.6	26.95	26.75	-3.6	947	-0.38%
2024/01/16	1	25.90	0	0.00	28.00	1	908	0.11%
2024/01/15	0	0.00	2.2	25.63	26.15	-2.2	835	-0.27%
2024/01/11	0	0.00	1	24.50	24.20	-1	802	-0.12%
2024/01/02	1	24.00	0	0.00	24.05	1	810	0.12%
2023/12/26	0	0.00	3	24.20	24.35	-3	881	-0.34%
2023/12/25	0	0.00	0.1	24.20	24.20	-0.1	876	-0.01%
2023/12/20	3	23.40	0	0.00	23.60	3	875	0.34%
2023/12/18	1	24.55	0	0.00	24.35	1	868	0.12%
2023/12/15	0	0.00	3	24.90	25.50	-3	854	-0.35%
2023/12/11	0	0.00	8	23.80	23.75	-8	862	-0.93%
2023/12/06	3	23.00	0	0.00	22.85	3	976	0.31%
2023/12/04	0	0.00	0.9	23.30	23.45	-0.9	1,011	-0.09%
2023/11/30	0	0.00	3	23.65	23.70	-3	998	-0.30%
2023/11/21	3	24.00	10	23.88	22.85	-7	928	-0.75%
2023/11/20	1	20.55	1	22.40	22.40	0	871	0.00%
2023/11/17	0	0.00	1.3	20.40	20.40	-1.3	821	-0.16%
2023/11/16	0	0.00	0.8	18.50	18.55	-0.8	788	-0.10%
2023/11/15	0	0.00	2	18.15	18.55	-2	769	-0.26%
2023/11/09	0.1	16.90	0	0.00	16.90	0.1	749	0.01%
2023/11/01	0	0.00	1.3	16.70	16.70	-1.3	777	-0.17%
2023/10/25	1	18.35	0	0.00	18.30	1	813	0.12%
2023/10/24	1	18.15	0	0.00	17.90	1	837	0.12%
2023/10/06	3	14.00	0	0.00	13.90	3	1,008	0.30%
2023/10/05	1	13.80	0	0.00	13.80	1	1,004	0.10%
2023/10/04	2	13.60	0	0.00	13.85	2	1,005	0.20%
2023/10/02	1	13.80	0	0.00	13.65	1	1,008	0.10%
2023/09/27	5	13.96	4	14.08	13.95	1	1,007	0.10%
2023/09/26	0	0.00	1	14.40	14.30	-1	1,013	-0.10%
2023/09/25	5	15.09	2	15.05	14.85	3	1,013	0.30%
2023/09/22	0	0.00	1	15.30	15.20	-1	991	-0.10%
2023/09/20	0	0.00	5	14.45	14.30	-5	967	-0.52%
2023/09/19	0	0.00	10	14.20	14.25	-10	965	-1.04%
2023/09/18	10	14.45	5	14.32	14.40	5	968	0.52%
2023/09/15	3	14.00	1	14.05	14.05	2	969	0.21%
2023/09/13	1	14.30	0	0.00	14.35	1	968	0.10%
2023/09/11	3	14.50	0	14.78	14.35	3	968	0.31%
2023/09/06	1	16.00	18	15.87	16.05	-17	927	-1.83%
2023/09/05	0	0.00	5	15.11	15.35	-5	861	-0.58%
2023/09/04	5	14.49	0	0.00	15.00	5	828	0.60%
2023/08/30	2	13.75	0	0.00	13.70	2	768	0.26%
2023/08/29	4	13.41	0	0.00	13.50	4	775	0.52%
2023/08/22	2	13.10	0	0.00	13.10	2	818	0.24%
2023/08/18	0	0.00	1	13.80	13.80	-1	843	-0.12%
2023/08/15	0	0.00	1	12.65	12.40	-1	821	-0.12%
2023/08/14	5	12.50	0	0.00	12.45	5	822	0.61%
2023/08/08	1	13.65	0	0.00	13.60	1	836	0.12%
2023/08/07	2	13.85	0	0.00	13.80	2	858	0.23%
2023/08/01	3	13.65	0	0.00	13.65	3	988	0.30%
2023/07/24	3	14.45	0	0.00	14.05	3	970	0.31%
2023/07/20	1	14.20	0	0.00	14.25	1	969	0.10%
2023/07/19	2	15.50	4	14.85	14.95	-2	963	-0.21%
2023/07/18	3	14.55	2	14.55	14.75	1	953	0.10%
2023/07/17	1	13.30	0	0.00	13.45	1	947	0.11%
2023/07/05	1	13.30	1	13.50	13.40	0	898	0.00%
2023/07/04	1	13.45	0	0.00	13.50	1	893	0.11%
2023/07/03	1	13.85	0	0.00	13.75	1	873	0.11%
2023/06/28	2	14.05	0	0.00	14.05	2	851	0.23%
2023/06/19	0	0.00	4	14.45	14.55	-4	832	-0.48%
2023/06/15	0	0.00	1	14.20	14.15	-1	823	-0.12%
2023/05/31	4	15.00	1	15.05	14.95	3	825	0.36%
2023/05/30	1	14.85	3	14.98	15.10	-2	820	-0.24%
2023/05/29	1	14.60	0	0.00	14.60	1	800	0.12%
2023/05/10	0	0.00	10	15.35	15.35	-10	735	-1.36%
2023/05/09	11	15.29	1	15.20	15.25	10	721	1.39%
2023/05/08	1	16.70	0	0.00	16.65	1	660	0.15%
2023/04/21	0	0.00	1	20.25	19.60	-1	571	-0.17%
2023/04/18	0	0.00	22	18.84	18.75	-22	434	-5.06%
2023/04/14	0	0.00	9	18.50	18.45	-9	414	-2.17%
2023/04/13	0	0.00	20	18.42	18.50	-20	413	-4.83%
2023/04/12	0	0.00	5	18.23	18.40	-5	412	-1.21%
2023/04/11	0	0.00	10	18.25	18.25	-10	410	-2.43%
2023/04/07	10	18.20	0	0.00	18.20	10	414	2.41%
2023/03/31	0	0.00	1	18.20	18.25	-1	423	-0.24%
2023/03/21	0	0.00	5	18.25	18.40	-5	465	-1.07%
2023/03/20	5	18.10	0	0.00	18.15	5	467	1.07%
2023/03/13	1	18.50	0	0.00	18.50	1	621	0.16%
2023/03/10	0	0.00	1	18.70	18.70	-1	741	-0.13%
2023/03/08	55	19.39	4	19.53	19.40	51	771	6.61%
2023/03/07	4	19.50	24	19.44	19.50	-20	766	-2.61%
2023/03/06	0	0.00	10	18.90	18.90	-10	746	-1.34%
2023/03/01	10	18.55	0	0.00	18.55	10	752	1.33%
2023/02/24	10	18.68	0	0.00	18.70	10	764	1.31%
2023/02/23	10	18.70	0	0.00	18.85	10	772	1.29%
2023/02/16	1	18.40	0	0.00	18.50	1	829	0.12%
2023/02/14	2	18.55	0	0.00	18.60	2	868	0.23%
2023/02/08	0	0.00	1	19.45	19.40	-1	989	-0.10%
2023/02/01	0	0.00	10	18.85	18.90	-10	1,043	-0.96%
2023/01/31	10	18.60	0	0.00	19.00	10	1,074	0.93%
2023/01/04	2	18.45	0	0.00	18.45	2	1,644	0.12%
2022/12/28	1	18.75	0	0.00	18.65	1	1,880	0.05%
2022/12/21	1	19.15	0	0.00	19.05	1	1,894	0.05%
2022/12/20	1	19.50	0	0.00	18.85	1	1,893	0.05%
2022/12/16	1	19.95	0	0.00	19.95	1	1,886	0.05%
2022/12/09	0	0.00	10	20.26	20.35	-10	1,947	-0.51%
2022/12/07	12	20.74	0	0.00	20.05	12	1,972	0.61%
2022/12/06	1	21.30	0	0.00	20.75	1	1,939	0.05%
2022/12/05	1	22.00	10	22.14	21.70	-9	1,903	-0.47%
2022/12/02	10	20.60	6	22.07	22.35	4	1,840	0.22%
2022/11/30	1	19.90	10	20.09	20.00	-9	1,714	-0.53%
2022/11/29	13	19.99	0	0.00	20.30	13	1,699	0.76%
2022/11/24	1	20.10	0	0.00	20.15	1	1,727	0.06%
2022/11/23	1	20.15	0	0.00	20.25	1	1,749	0.06%
2022/11/18	1	20.55	0	0.00	20.40	1	1,912	0.05%
2022/11/11	2	21.40	0	0.00	21.40	2	1,855	0.11%
2022/11/09	1	21.50	0	0.00	21.55	1	1,814	0.06%
2022/11/08	0	0.00	1	21.85	22.00	-1	1,780	-0.06%
2022/11/07	0	0.00	2	21.00	21.20	-2	1,716	-0.12%
2022/11/03	3	20.45	0	0.00	20.25	3	1,691	0.18%
2022/10/25	0	0.00	1	20.00	19.75	-1	1,549	-0.06%
2022/10/24	1	19.85	11	20.12	19.50	-10	1,527	-0.65%
2022/10/20	1	20.00	0	0.00	20.45	1	1,492	0.07%
2022/10/19	1	21.70	0	0.00	20.60	1	1,464	0.07%
2022/10/18	4	22.08	21	22.10	21.85	-17	1,413	-1.20%
2022/10/17	30	22.22	4	22.40	22.85	26	1,347	1.93%
2022/10/14	1	21.55	2	22.30	22.40	-1	1,236	-0.08%
2022/10/13	3	21.80	5	21.20	20.40	-2	1,140	-0.18%
2022/10/12	4	21.25	0	0.00	21.50	4	1,086	0.37%
2022/10/11	1	20.45	0	0.00	22.05	1	1,026	0.10%
2022/10/07	0	0.00	1	21.30	21.35	-1	943	-0.11%
2022/10/06	0	0.00	7	20.43	20.50	-7	869	-0.80%
2022/10/04	5	18.70	0	0.00	18.65	5	800	0.62%
2022/10/03	0	0.00	10	18.50	18.60	-10	796	-1.26%
2022/09/30	10	18.50	0	0.00	18.80	10	798	1.25%
2022/09/23	0	0.00	1	19.60	19.45	-1	801	-0.12%
2022/09/22	0	0.00	2	20.15	20.10	-2	812	-0.25%
2022/09/21	0	0.00	1	20.40	20.00	-1	811	-0.12%
2022/09/14	2	18.20	0	0.00	18.20	2	709	0.28%
2022/09/01	1	20.60	0	0.00	20.15	1	718	0.14%
2022/08/30	1	20.75	0	0.00	21.40	1	690	0.14%
2022/08/26	0	0.00	2	20.95	21.90	-2	634	-0.32%
2022/08/25	0	0.00	1	18.60	20.20	-1	542	-0.18%
2022/08/23	0	0.00	1	17.95	18.05	-1	542	-0.18%
2022/07/20	2	17.80	0	0.00	17.55	2	839	0.24%
2022/07/14	2	16.00	0	0.00	16.45	2	830	0.24%
2022/06/30	0	0.00	10	18.93	17.90	-10	857	-1.17%
2022/06/27	2	19.70	0	0.00	19.65	2	918	0.22%
2022/06/02	1	22.75	0	0.00	22.60	1	900	0.11%
2022/05/31	1	22.60	0	0.00	22.50	1	885	0.11%
2022/05/27	1	22.60	0	0.00	22.75	1	837	0.12%
2022/05/10	1	23.10	0	0.00	23.15	1	652	0.15%
2022/05/09	2	23.18	0	0.00	23.10	2	651	0.31%
2022/05/04	0	0.00	3	24.50	24.50	-3	584	-0.51%
2022/04/28	1	22.40	0	0.00	22.20	1	596	0.17%
2022/04/15	1	25.10	0	0.00	25.20	1	692	0.14%
2022/04/13	3	25.40	0	0.00	25.50	3	849	0.35%
2022/04/11	1	25.55	0	0.00	25.45	1	979	0.10%
2022/04/06	1	25.30	1	25.85	25.55	0	927	0.00%
2022/04/01	1	26.75	2	26.35	26.45	-1	923	-0.11%
2022/03/28	2	23.25	0	0.00	23.20	2	863	0.23%
2022/03/15	0	0.00	5	22.79	22.30	-5	943	-0.53%
2022/03/08	0	0.00	4	23.75	23.70	-4	933	-0.43%
2022/03/04	0	0.00	1	25.25	25.25	-1	925	-0.11%
2022/02/08	10	28.75	2	28.70	28.80	8	1,123	0.71%
2022/02/07	1	27.65	0	0.00	28.00	1	1,150	0.09%
2022/01/24	2	27.70	0	0.00	27.45	2	1,235	0.16%
2022/01/14	1	29.00	0	0.00	28.50	1	1,281	0.08%
2022/01/13	2	29.90	0	0.00	29.60	2	1,271	0.16%
2022/01/07	0	0.00	2	33.30	32.20	-2	1,224	-0.16%
2022/01/06	2	34.53	1	32.70	34.00	1	1,172	0.09%
2022/01/05	1	31.25	0	0.00	33.95	1	1,080	0.09%
2021/12/23	0	0.00	1	31.70	31.60	-1	996	-0.10%
2021/12/10	1	30.95	0	0.00	30.80	1	982	0.10%
2021/12/03	1	30.95	3	30.85	31.00	-2	994	-0.20%
2021/11/29	5	30.95	0	0.00	30.90	5	1,039	0.48%
2021/11/22	2	34.10	0	0.00	34.90	2	1,004	0.20%
2021/11/10	5	31.50	0	0.00	31.45	5	1,119	0.45%
2021/11/08	1	30.85	2	30.88	30.85	-1	1,132	-0.09%
2021/11/02	1	33.55	0	0.00	33.10	1	1,167	0.09%
2021/10/27	0	0.00	3	33.55	33.60	-3	1,191	-0.25%
2021/10/25	1	33.75	0	0.00	33.75	1	1,253	0.08%
2021/10/21	0	0.00	1	33.10	33.00	-1	1,472	-0.07%
2021/10/18	0	0.00	5	32.49	33.05	-5	1,763	-0.28%
2021/10/15	2	32.20	0	0.00	32.05	2	1,783	0.11%
2021/10/14	0	0.00	38	31.15	32.05	-38	1,846	-2.06%
2021/10/13	10	30.50	1	30.60	30.60	9	1,880	0.48%
2021/10/12	20	30.70	0	0.00	30.65	20	1,936	1.03%
2021/10/08	6	31.73	1	31.50	32.20	5	1,978	0.25%
2021/10/07	0	0.00	1	31.45	31.50	-1	2,112	-0.05%
2021/10/06	1	30.75	0	0.00	30.10	1	2,449	0.04%
2021/10/05	1	28.90	0	0.00	30.65	1	2,622	0.04%
2021/10/04	0	0.00	1	30.80	29.95	-1	2,653	-0.04%
2021/10/01	0	0.00	69	32.25	30.75	-69	2,678	-2.58%
2021/09/30	30	32.86	0	0.00	33.00	30	2,693	1.11%
2021/09/29	30	33.15	0	0.00	32.80	30	2,721	1.10%
2021/09/17	2	33.80	0	0.00	35.05	2	3,109	0.06%
2021/09/15	3	35.50	0	0.00	35.45	3	3,243	0.09%
2021/09/09	2	34.70	0	0.00	34.35	2	3,924	0.05%
2021/09/01	0	0.00	1	39.00	38.90	-1	4,210	-0.02%
2021/08/27	1	38.40	3	39.10	38.45	-2	4,260	-0.05%
2021/08/23	1	38.75	0	0.00	38.70	1	4,433	0.02%
2021/08/20	1	37.55	0	0.00	37.60	1	4,454	0.02%
2021/08/19	3	38.60	4	39.13	38.60	-1	4,461	-0.02%
2021/08/18	1	38.20	3	38.25	39.00	-2	4,501	-0.04%
2021/08/17	3	36.93	2	37.85	36.00	1	4,560	0.02%
2021/08/16	2	39.90	0	0.00	39.50	2	4,564	0.04%
2021/08/13	1	42.10	2	42.00	41.50	-1	4,593	-0.02%
2021/08/12	5	41.15	0	0.00	40.85	5	4,615	0.11%
2021/08/09	3	42.50	0	0.00	42.10	3	4,776	0.06%
2021/08/05	1	43.60	2	42.20	45.60	-1	4,845	-0.02%
2021/08/04	0	0.00	3	42.90	42.70	-3	4,872	-0.06%
2021/08/03	13	42.42	0	0.00	42.30	13	4,961	0.26%
2021/08/02	0	0.00	2	42.15	42.45	-2	4,999	-0.04%
2021/07/30	1	42.00	4	42.13	41.80	-3	5,042	-0.06%
2021/07/29	12	42.75	2	42.60	42.75	10	5,044	0.20%
2021/07/28	2	42.38	2	43.10	42.95	0	5,065	0.00%
2021/07/27	12	44.98	3	46.20	43.80	9	5,098	0.18%
2021/07/26	3	45.72	15	46.94	47.60	-12	5,068	-0.24%
2021/07/23	0	0.00	1	42.70	43.30	-1	4,911	-0.02%
2021/07/22	2	41.40	1	41.75	41.70	1	4,939	0.02%
2021/07/21	1	40.50	0	0.00	40.20	1	5,003	0.02%
2021/07/20	0	0.00	1	41.20	40.55	-1	5,122	-0.02%
2021/07/19	1	43.15	1	42.95	42.80	0	5,155	0.00%
2021/07/16	2	45.00	4	45.16	43.85	-2	5,199	-0.04%
2021/07/15	4	43.88	0	0.00	43.80	4	5,203	0.08%
2021/07/14	6	45.72	2	45.48	44.50	4	5,193	0.08%
2021/07/13	6	45.43	5	47.89	46.50	1	5,085	0.02%
2021/07/12	4	42.65	20	42.33	44.45	-16	4,781	-0.33%
2021/07/09	2	40.60	0	0.00	40.45	2	4,661	0.04%
2021/07/08	1	40.00	0	0.00	40.85	1	4,708	0.02%
2021/07/05	1	41.70	1	42.55	41.50	0	4,875	0.00%
2021/07/02	1	41.80	8	41.98	42.10	-7	5,035	-0.14%
2021/07/01	0	0.00	5	39.50	39.45	-5	5,413	-0.09%
2021/06/30	1	39.50	1	41.20	40.75	0	5,611	0.00%
2021/06/29	3	40.17	1.1	40.28	40.05	1.9	5,880	0.03%
2021/06/28	2	41.50	5	42.07	41.55	-3	7,192	-0.04%
2021/06/25	2	42.60	17	43.19	42.50	-15	7,821	-0.19%
2021/06/24	3	43.72	3	43.73	43.25	0	7,846	0.00%
2021/06/23	20	44.98	5	44.38	43.70	15	7,873	0.19%
2021/06/22	7	41.91	10	42.25	44.00	-3	7,777	-0.04%
2021/06/21	4	40.75	2	40.60	40.00	2	7,671	0.03%
2021/06/18	12	41.75	9	42.05	42.60	3	7,843	0.04%
2021/06/17	11	39.14	4	40.30	40.30	7	7,909	0.09%
2021/06/16	1	33.35	1	36.65	36.65	0	8,099	0.00%
2021/06/11	5	32.35	0	0.00	32.20	5	8,550	0.06%
2021/06/04	1	33.00	0	0.00	33.00	1	8,798	0.01%
2021/06/02	5	35.20	2	34.85	34.15	3	8,837	0.03%
2021/05/31	0	0.00	5	35.10	34.90	-5	8,872	-0.06%
2021/05/28	0	0.00	5	34.05	33.90	-5	8,894	-0.06%
2021/05/27	0	0.00	5	33.69	33.60	-5	8,896	-0.06%
2021/05/24	2	30.60	2	32.13	32.00	0	8,839	0.00%
2021/05/21	0	0.00	8	31.83	31.70	-8	8,911	-0.09%
2021/05/20	9	31.00	0	0.00	30.25	9	8,920	0.10%
2021/05/19	6	31.81	10	31.40	31.95	-4	8,978	-0.04%
2021/05/17	3	27.63	0	0.00	27.20	3	9,079	0.03%
2021/05/14	10	31.38	0	0.00	30.10	10	9,067	0.11%
2021/05/13	3.1	29.50	2	30.50	30.50	1.1	9,083	0.01%
2021/05/12	0	0.00	8	31.38	31.20	-8	9,042	-0.09%
2021/05/11	2	35.25	2	34.75	34.65	0	8,981	0.00%
2021/05/10	3	38.60	0	0.00	38.50	3	8,934	0.03%
2021/05/07	0	0.00	1	39.10	40.60	-1	8,974	-0.01%
2021/05/06	0	0.00	15	36.81	37.00	-15	9,070	-0.17%
2021/05/05	2	39.03	0	0.00	38.00	2	9,134	0.02%
2021/05/04	3	37.52	25	37.28	41.30	-22	9,153	-0.24%
2021/05/03	1	39.20	0	0.00	37.80	1	9,098	0.01%
2021/04/29	2	40.58	0	0.00	40.50	2	9,114	0.02%
2021/04/27	7	42.37	0	0.00	42.50	7	9,314	0.08%
2021/04/26	0	0.00	1	45.75	44.15	-1	9,419	-0.01%
2021/04/23	2	48.18	4	47.88	47.60	-2	9,512	-0.02%
2021/04/22	24	49.10	3	48.50	46.00	21	9,628	0.22%
2021/04/21	2	47.70	0	0.00	49.60	2	9,689	0.02%
2021/04/20	1	45.50	10	45.50	47.00	-9	9,693	-0.09%
2021/04/19	1	46.90	1	47.75	46.35	0	9,716	0.00%
2021/04/16	10	46.60	1	46.75	46.95	9	9,754	0.09%
2021/04/15	1	45.50	1	45.00	45.80	0	9,823	0.00%
2021/04/14	5	44.71	2	43.45	44.40	3	9,842	0.03%
2021/04/13	3	47.48	52	47.06	46.85	-49	9,905	-0.49%
2021/04/12	5	47.24	1	46.60	46.60	4	9,977	0.04%
2021/04/09	8	48.39	23	48.27	48.00	-15	10,093	-0.15%
2021/04/08	17	52.32	2	53.35	51.10	15	10,262	0.15%
2021/04/07	36	50.88	22	49.69	52.80	14	10,309	0.14%
2021/04/06	3	49.93	32	50.72	50.80	-29	10,109	-0.29%
2021/04/01	10	45.40	15	45.06	46.20	-5	10,047	-0.05%
2021/03/31	68	42.59	59	42.69	42.00	9	10,066	0.09%
2021/03/30	17	40.33	50	40.09	41.40	-33	8,889	-0.37%
2021/03/29	2	38.30	0	0.00	37.65	2	8,218	0.02%
2021/03/26	1	38.50	36	38.01	38.10	-35	8,146	-0.43%
2021/03/25	2	36.55	0	0.00	36.40	2	8,068	0.02%
2021/03/24	4	37.43	2	37.00	37.05	2	8,022	0.02%
2021/03/23	48	38.17	3	38.83	37.85	45	7,962	0.57%
2021/03/22	64	39.82	5	40.01	39.65	59	7,712	0.76%
2021/03/19	3	37.43	40	37.87	39.65	-37	7,459	-0.50%
2021/03/18	57.1	36.71	6	36.83	36.05	51.1	7,206	0.71%
2021/03/17	20	35.17	0	0.00	35.75	20	6,872	0.29%
2021/03/16	0	0.00	16	31.51	32.50	-16	6,703	-0.24%
2021/03/12	0	0.00	3	28.97	28.80	-3	6,758	-0.04%
2021/03/11	7	28.79	12	29.20	29.10	-5	6,776	-0.07%
2021/03/10	1	28.50	0	0.00	28.05	1	6,751	0.01%
2021/03/08	12	28.49	1	29.30	28.30	11	6,735	0.16%
2021/03/05	1	29.40	1	29.10	29.05	0	6,753	0.00%
2021/03/04	1	29.70	1	30.00	29.60	0	6,730	0.00%
2021/03/03	1	29.45	14	29.30	29.50	-13	6,698	-0.19%
2021/03/02	1	28.00	0	0.00	28.00	1	6,737	0.01%
2021/02/26	3	28.33	0	0.00	28.65	3	6,717	0.04%
2021/02/25	2	29.03	2	29.08	28.65	0	6,699	0.00%
2021/02/24	16	28.89	0	0.00	28.60	16	6,692	0.24%
2021/02/23	3	29.37	4	30.14	30.00	-1	6,648	-0.02%
2021/02/22	3	28.62	1	28.65	28.70	2	6,563	0.03%
2021/02/19	12	28.20	9	28.06	28.35	3	6,541	0.05%
2021/02/18	1	28.80	41	28.12	28.80	-40	6,571	-0.61%
2021/02/17	0	0.00	3	26.45	26.45	-3	6,472	-0.05%
2021/02/05	4	24.34	9	24.15	24.05	-5	6,436	-0.08%
2021/02/04	15	25.24	0	0.00	25.00	15	6,391	0.23%
2021/02/03	7	26.33	12	26.66	26.30	-5	6,345	-0.08%
2021/02/02	1	26.85	4	27.23	27.00	-3	6,396	-0.05%
2021/02/01	25	26.55	0	0.00	26.25	25	6,410	0.39%
2021/01/29	6	28.84	1	29.30	27.75	5	6,387	0.08%
2021/01/28	15	27.54	2	29.60	29.10	13	6,335	0.21%
2021/01/27	5	26.54	8	26.97	28.50	-3	6,208	-0.05%
2021/01/26	4	26.81	0	0.00	25.95	4	6,158	0.06%
2021/01/25	5	27.97	0	0.00	27.55	5	6,090	0.08%
2021/01/22	6	28.08	9	28.08	27.90	-3	6,076	-0.05%
2021/01/21	7	29.40	0	0.00	28.00	7	6,075	0.12%
2021/01/20	15	27.99	14	29.15	29.30	1	6,019	0.02%
2021/01/19	6	31.75	0	0.00	30.75	6	5,872	0.10%
2021/01/18	22	31.94	2	32.35	32.95	20	5,752	0.35%
2021/01/15	11	30.00	4	32.23	31.80	7	5,594	0.13%
2021/01/14	0	0.00	10	28.34	29.40	-10	5,502	-0.18%
2021/01/11	2	26.85	5	26.59	26.85	-3	5,688	-0.05%
2021/01/08	1	25.50	5	25.91	26.50	-4	5,851	-0.07%
2021/01/07	3	25.08	0	0.00	25.05	3	5,845	0.05%
2021/01/06	0	0.00	5	25.75	25.75	-5	5,839	-0.09%
2021/01/05	1	27.50	2	27.50	26.45	-1	5,713	-0.02%
2021/01/04	16	26.10	0	0.00	27.10	16	5,638	0.28%
2020/12/31	15	26.40	1	25.00	26.85	14	5,582	0.25%
2020/12/30	4	24.66	12	25.17	25.50	-8	5,411	-0.15%
2020/12/29	10	22.95	13.3	23.35	23.35	-3.3	5,165	-0.06%
2020/12/28	10	19.80	1	19.35	21.60	9	4,892	0.18%
2020/12/25	0	0.00	3	17.95	19.65	-3	4,700	-0.06%
2020/12/24	3	16.90	0	0.00	17.90	3	4,359	0.07%
2020/12/21	0	0.00	1	16.50	16.40	-1	4,101	-0.02%
2020/12/09	0	0.00	1	16.45	17.25	-1	3,806	-0.03%
2020/12/08	1	16.65	2	16.58	16.85	-1	3,679	-0.03%
2020/12/03	1	16.05	0	0.00	16.05	1	3,473	0.03%
2020/12/01	1	17.00	0	0.00	16.75	1	3,443	0.03%
2020/11/27	1	16.30	0	0.00	16.35	1	3,412	0.03%
2020/11/25	2	15.40	0	0.00	15.40	2	3,275	0.06%
2020/11/24	8	15.50	0	0.00	15.40	8	3,281	0.24%
2020/11/06	0	0.00	1	16.25	16.10	-1	3,235	-0.03%
2020/11/05	30	16.66	0	0.00	16.35	30	3,236	0.93%
2020/11/02	0	0.00	20	16.75	16.75	-20	3,106	-0.64%
2020/10/30	20	17.75	0	0.00	17.10	20	3,079	0.65%
2020/10/27	0	0.00	0.6	17.20	17.25	-0.6	2,833	-0.02%
2020/10/23	0	17.85	0	0.00	17.85	0	2,680	0.00%
2020/10/21	2	17.50	1.8	16.88	17.20	0.2	2,469	0.01%
2020/10/20	1	15.35	3	15.27	16.00	-2	2,224	-0.09%
2020/10/16	1	15.00	0	0.00	15.00	1	2,038	0.05%
2020/10/15	0	0.00	1	14.10	14.65	-1	1,807	-0.06%
2020/10/14	1	13.35	0	0.00	13.35	1	1,706	0.06%
2020/10/12	0	0.00	1	13.25	12.60	-1	1,613	-0.06%
2020/09/14	0	0.00	10	10.57	10.65	-10	1,271	-0.79%
2020/09/11	0	0.00	16	10.41	10.40	-16	1,274	-1.26%
2020/09/10	18	11.06	0	0.00	10.80	18	1,260	1.43%
2020/09/07	2	11.25	0	0.00	11.20	2	1,221	0.16%
2020/09/04	4	11.23	15	11.40	11.40	-11	1,210	-0.91%
2020/09/03	2	11.80	0	0.00	11.70	2	1,189	0.17%
2020/09/02	15	12.30	16	12.05	12.15	-1	1,153	-0.09%
2020/08/28	6	11.33	0	0.00	11.25	6	1,070	0.56%
2020/08/27	10	11.95	0	0.00	11.85	10	1,044	0.96%
2020/08/24	0	0.00	5	10.85	11.00	-5	883	-0.57%
2020/08/18	0	0.00	0.3	10.00	10.10	-0.3	740	-0.04%
2020/08/13	5	9.75	0	0.00	9.75	5	650	0.77%
2020/04/28	0	0.00	5	6.16	6.21	-5	455	-1.10%
2020/04/23	5	5.96	0	0.00	5.92	5	460	1.09%
2020/03/13	0	0.00	2	5.68	5.74	-2	314	-0.64%
2019/09/23	0	0.00	1	11.25	11.20	-1	387	-0.26%
2019/09/16	0	0.00	1	11.15	11.35	-1	422	-0.24%
2019/07/03	1	12.60	0	0.00	12.50	1	1,065	0.09%
2019/07/02	1	12.75	0	0.00	12.90	1	1,062	0.09%
2019/06/21	0	0.00	2	13.00	12.55	-2	1,215	-0.16%
2019/05/30	0.7	10.40	0	0.00	10.45	0.7	1,957	0.04%
2019/04/09	0	0.00	2	12.65	12.45	-2	1,824	-0.11%
2019/04/08	1	13.00	1	13.05	12.95	0	1,823	0.00%
2019/03/29	0	0.00	3	13.10	12.65	-3	1,755	-0.17%
2019/03/27	4	13.31	1	13.50	13.60	3	1,694	0.18%
2019/03/25	2	13.15	4	13.20	13.10	-2	1,583	-0.13%
2019/03/21	0	0.00	1	14.75	14.50	-1	1,426	-0.07%
2019/03/20	1	12.55	0	0.00	13.55	1	1,207	0.08%
2019/03/18	1	13.00	2	12.45	12.65	-1	1,060	-0.09%
2019/03/14	4	12.20	0	0.00	12.45	4	933	0.43%
2019/03/13	1	12.25	0	0.00	12.10	1	896	0.11%
2018/10/22	0	0.00	1	11.55	11.50	-1	713	-0.14%
2018/10/17	2	11.75	0	0.00	11.75	2	707	0.28%
2018/10/08	0	0.00	3	12.45	12.05	-3	673	-0.45%
2018/10/05	3	12.32	0	0.00	12.55	3	653	0.46%
2018/09/11	0	0.00	6	11.90	12.15	-6	459	-1.31%
2018/09/07	1	12.50	0	0.00	12.35	1	442	0.23%
2018/07/10	1	15.00	0	0.00	14.95	1	260	0.38%
2018/06/14	2	16.30	0	0.00	16.20	2	332	0.60%
2018/06/13	3	16.50	0	0.00	16.50	3	327	0.92%
2018/06/12	0	0.00	3	16.75	16.55	-3	327	-0.92%
2018/06/11	3	16.73	0	0.00	16.75	3	325	0.92%
2018/05/16	3	15.00	0	0.00	15.15	3	296	1.01%
2018/05/11	23	15.41	0	0.00	15.50	23	310	7.41%
2018/05/08	5	15.57	0	0.00	15.60	5	332	1.51%
2018/03/20	1	17.20	0	0.00	17.10	1	331	0.30%