雲科 (3191)-合庫-鳳山券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.45
漲跌
▼0.15
漲幅
-0.73%
成交量
25張
產業
上櫃電子零組件類股▼0.62%
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	6	22.55	22.65	-6	130	-4.59%
2023/10/23	0	0.00	2	11.50	11.30	-2	136	-1.46%
2023/07/27	0	0.00	1	16.70	16.55	-1	260	-0.38%
2023/07/24	1	15.50	2	15.60	14.80	-1	239	-0.42%
2023/07/21	0	0.00	7	14.70	14.25	-7	227	-3.07%
2023/07/17	0	0.00	1	12.20	12.20	-1	191	-0.52%
2023/07/14	3	12.00	0	0.00	11.95	3	180	1.66%
2022/07/14	0	0.00	2	8.65	8.70	-2	52	-3.78%
2022/06/13	7	10.19	0	0.00	9.59	7	59	11.85%
2022/02/15	0	0.00	6	11.55	11.25	-6	210	-2.85%
2022/01/07	0	0.00	2	10.85	10.70	-2	115	-1.73%
2022/01/05	0	0.00	1	9.02	9.02	-1	76	-1.31%
2022/01/04	1	8.58	0	0.00	8.20	1	69	1.44%
2021/12/20	0	0.00	1	7.32	7.81	-1	61	-1.64%
2021/12/17	0	0.00	11	7.10	7.10	-11	55	-19.92%
2021/12/10	0	0.00	1	7.00	6.95	-1	50	-1.99%
2021/12/08	0	0.00	2	7.04	6.90	-2	50	-3.93%
2021/12/02	2	7.14	0	0.00	7.13	2	50	3.93%
2021/11/26	0	0.00	5	7.10	6.98	-5	49	-10.12%
2021/11/22	0	0.00	2	6.97	6.87	-2	47	-4.20%
2021/11/18	0	0.00	11	6.95	6.95	-11	47	-23.26%
2021/11/05	6	7.20	0	0.00	7.33	6	47	12.73%
2021/10/01	0	0.00	2	8.50	7.36	-2	79	-2.53%
2021/09/30	0	0.00	2	8.45	8.11	-2	80	-2.50%
2021/07/12	3	8.30	0	0.00	8.25	3	146	2.04%
2021/07/09	0	0.00	1	7.70	8.05	-1	144	-0.69%
2021/07/08	2	8.19	0	0.00	7.80	2	144	1.39%
2021/07/01	0	0.00	1	6.10	6.02	-1	155	-0.64%
2021/06/24	0	0.00	1	6.00	6.00	-1	185	-0.54%
2021/06/16	1	6.14	0	0.00	6.14	1	236	0.42%
2021/05/14	10	6.00	0	0.00	6.00	10	304	3.28%
2021/04/28	0	0.00	2	7.25	7.36	-2	305	-0.65%
2021/04/23	0	0.00	2	7.00	7.00	-2	303	-0.66%
2021/04/13	2	7.70	0	0.00	7.50	2	307	0.65%
2021/04/08	0	0.00	8	5.42	6.34	-8	289	-2.76%
2021/04/07	0	0.00	4	5.77	5.77	-4	288	-1.39%
2021/04/06	5	6.41	0	0.00	6.41	5	281	1.78%
2021/03/31	10	6.99	0	0.00	7.12	10	273	3.65%
2021/03/29	1	7.11	0	0.00	7.11	1	274	0.36%
2021/03/23	10	8.00	0	0.00	8.00	10	260	3.85%
2021/02/19	0	0.00	20	9.62	9.62	-20	360	-5.54%
2021/02/01	10	8.61	0	0.00	8.82	10	622	1.61%
2021/01/25	10	9.22	0	0.00	9.15	10	643	1.55%
2021/01/12	0	0.00	2	9.17	9.20	-2	642	-0.31%
2021/01/07	0	0.00	3	10.25	10.00	-3	643	-0.47%
2020/12/31	0	0.00	1	11.10	11.20	-1	667	-0.15%
2020/12/30	0	0.00	5	10.83	11.05	-5	676	-0.74%
2020/12/28	0	0.00	1	11.00	11.00	-1	675	-0.15%
2020/12/24	1	10.80	0	0.00	10.80	1	674	0.15%
2020/12/23	0	0.00	2	11.40	11.25	-2	676	-0.30%
2020/12/17	0	0.00	2	10.75	10.95	-2	682	-0.29%
2020/12/11	1	11.20	0	0.00	11.35	1	688	0.15%
2020/12/10	1	12.05	0	0.00	11.85	1	685	0.15%
2020/12/09	5	12.85	0	0.00	12.70	5	680	0.73%
2020/12/08	6	12.30	0	0.00	12.50	6	670	0.90%
2020/12/07	1	10.35	0	0.00	11.40	1	668	0.15%
2020/12/04	1	10.35	0	0.00	10.40	1	661	0.15%
2020/12/02	0	0.00	1	9.99	10.10	-1	656	-0.15%
2020/12/01	2	9.91	0	0.00	10.10	2	650	0.31%
2020/11/30	0	0.00	5	10.26	10.25	-5	643	-0.78%
2020/11/27	2	8.71	0	0.00	9.40	2	635	0.31%
2020/11/25	2	9.75	18	10.00	9.50	-16	634	-2.52%
2020/11/24	1	9.50	0	0.00	9.70	1	631	0.16%
2020/11/23	1	9.42	2	10.35	9.60	-1	627	-0.16%
2020/11/20	3	8.52	0	0.00	9.42	3	603	0.50%
2020/11/19	2	7.89	2	9.10	8.80	0	595	0.00%
2020/11/18	7	8.75	0	0.00	8.75	7	563	1.24%
2020/11/17	4	9.72	0	0.00	9.72	4	561	0.71%
2020/11/16	5	10.80	3	10.80	10.80	2	524	0.38%
2020/11/13	1	12.00	6	13.10	12.00	-5	474	-1.05%
2020/11/12	2	11.10	2	11.95	11.95	0	433	0.00%
2020/11/11	3	11.40	0	0.00	11.40	3	374	0.80%
2020/11/09	9	14.05	0	0.00	14.05	9	376	2.39%
2020/11/04	1	19.20	0	0.00	19.20	1	330	0.30%
2020/10/08	10	41.55	0	0.00	41.55	10	340	2.93%
2020/06/29	1	49.15	0	0.00	48.30	1	339	0.29%
2020/06/22	0	0.00	1	47.50	47.35	-1	336	-0.30%
2020/06/15	0	0.00	5	46.00	46.40	-5	319	-1.56%
2020/06/04	5	45.99	0	0.00	45.70	5	371	1.35%
2020/05/15	1	44.50	0	0.00	44.70	1	544	0.18%
2020/03/30	0	0.00	1	40.05	39.55	-1	715	-0.14%
2020/03/11	0	0.00	1	50.20	49.90	-1	728	-0.14%
2020/03/04	1	50.80	0	0.00	48.50	1	731	0.14%
2020/02/27	0	0.00	1	44.30	45.00	-1	705	-0.14%
2020/02/24	1	39.50	0	0.00	39.95	1	663	0.15%
2020/01/02	0	0.00	1	46.00	49.60	-1	670	-0.15%
2019/12/31	1	42.15	0	0.00	45.30	1	664	0.15%
2019/12/27	1	48.05	0	0.00	48.05	1	625	0.16%
2019/12/24	1	53.50	0	0.00	53.10	1	600	0.17%
2019/12/18	2	55.00	0	0.00	55.00	2	629	0.32%
2019/12/10	1	58.30	0	0.00	58.00	1	660	0.15%
2019/12/04	1	53.60	0	0.00	52.30	1	703	0.14%
2019/11/29	2	54.50	0	0.00	54.40	2	756	0.26%
2019/11/20	3	49.95	0	0.00	49.90	3	692	0.43%
2019/11/18	2	49.30	0	0.00	49.35	2	615	0.32%
2019/09/10	0	0.00	14	31.35	31.35	-14	507	-2.76%
2018/06/01	0	0.00	1	18.55	18.30	-1	181	-0.55%
2018/05/15	1	20.80	0	0.00	20.25	1	193	0.52%