台嘉碩 (3221)-合庫-鳳山券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.70
漲跌
▲0.65
漲幅
+2.16%
成交量
1,130張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	11	30.10	30.05	-11	696	-1.58%
2024/05/27	7	30.09	5	30.20	30.25	2	714	0.28%
2024/05/24	10	30.05	10	30.20	30.15	0	744	0.00%
2024/05/22	11	29.30	0	0.00	29.25	11	897	1.23%
2024/05/20	0	0.00	10	29.00	29.00	-10	1,371	-0.73%
2024/05/16	10	28.85	0	0.00	28.90	10	1,404	0.71%
2024/05/15	0	0.00	8	28.70	28.65	-8	1,395	-0.57%
2024/05/13	1	28.35	0	0.00	28.35	1	1,385	0.07%
2024/05/10	7	28.42	0	0.00	28.50	7	1,380	0.51%
2024/05/09	0	0.00	4	28.35	28.50	-4	1,372	-0.29%
2024/05/07	1	28.25	0	0.00	28.00	1	1,365	0.07%
2024/05/03	3	28.25	0	0.00	28.70	3	1,345	0.22%
2024/03/27	0	0.00	1	28.25	28.15	-1	1,316	-0.08%
2024/03/26	3	28.25	0	0.00	28.10	3	1,313	0.23%
2024/03/22	1	28.00	0	0.00	27.95	1	1,300	0.08%
2024/03/08	0	0.00	1	28.10	28.05	-1	1,246	-0.08%
2024/03/07	5	29.00	0	0.00	28.90	5	1,239	0.40%
2024/03/06	0	0.00	3	29.85	29.75	-3	1,221	-0.25%
2024/03/05	0	0.00	2	29.00	28.95	-2	1,188	-0.17%
2024/03/01	3	29.52	3	29.27	29.20	0	1,157	0.00%
2024/02/29	3	30.10	1	30.20	30.00	2	1,149	0.17%
2024/02/26	0	0.00	6	31.88	31.60	-6	1,090	-0.55%
2024/02/22	9	34.32	10	34.65	34.05	-1	899	-0.11%
2024/01/04	10	28.30	0	0.00	28.15	10	613	1.63%
2023/12/29	0	0.00	6	27.40	27.45	-6	551	-1.09%
2023/12/04	0	0.00	2	29.00	28.95	-2	517	-0.39%
2023/11/27	0	0.00	0.1	29.25	28.00	-0.1	500	-0.01%
2023/11/20	0	0.00	3	27.60	27.90	-3	454	-0.66%
2023/11/17	1	27.45	0	0.00	27.40	1	452	0.22%
2023/11/09	1	28.35	0	0.00	28.20	1	437	0.23%
2023/11/08	1	29.15	0	0.00	29.05	1	429	0.23%
2023/11/06	4	26.95	4	27.38	27.75	0	306	0.00%
2023/11/02	0	0.00	1	27.10	27.25	-1	297	-0.34%
2023/10/20	3	28.10	0	0.00	27.95	3	369	0.81%
2023/08/23	0	0.00	1	26.85	26.30	-1	776	-0.13%
2023/08/14	1	26.20	0	0.00	25.65	1	789	0.13%
2023/08/08	1	27.00	0	0.00	27.05	1	778	0.13%
2023/07/25	5	29.20	0	0.00	29.20	5	755	0.66%
2023/07/24	6	29.09	1	28.90	29.65	5	720	0.69%
2023/07/18	0	0.00	3	27.20	26.95	-3	576	-0.52%
2023/07/17	1	27.80	0	0.00	27.65	1	590	0.17%
2023/07/13	0	0.00	2	30.05	29.95	-2	672	-0.30%
2023/07/12	3	30.90	0	0.00	29.90	3	670	0.45%
2023/07/11	2	29.58	0	0.00	29.50	2	620	0.32%
2023/07/06	3	30.30	0	0.00	29.85	3	633	0.47%
2023/06/07	0	0.00	4	29.78	29.80	-4	742	-0.54%
2023/05/23	1	28.70	0	0.00	28.75	1	844	0.12%
2023/05/11	0	0.00	3	27.80	27.75	-3	1,171	-0.26%
2023/05/09	1	28.05	0	0.00	28.05	1	1,167	0.09%
2023/05/02	4	28.90	2	28.65	29.20	2	1,177	0.17%
2023/04/20	0	0.00	3	29.65	29.30	-3	1,138	-0.26%
2023/04/19	2	30.05	0	0.00	30.15	2	1,118	0.18%
2023/04/18	7	30.32	0	0.00	30.70	7	1,043	0.67%
2023/04/14	0	0.00	4	29.65	29.55	-4	964	-0.41%
2023/04/12	0	0.00	2	29.85	30.05	-2	962	-0.21%
2023/04/10	0	0.00	4	29.39	29.35	-4	959	-0.42%
2023/03/29	0	0.00	1	29.60	29.45	-1	942	-0.11%
2023/03/28	0	0.00	10	29.70	29.65	-10	945	-1.06%
2023/03/27	0	0.00	1	29.85	29.55	-1	944	-0.11%
2023/03/24	13	30.15	0	0.00	29.90	13	937	1.39%
2023/03/23	8	30.04	1	30.05	30.00	7	913	0.77%
2023/03/22	1	29.40	0	0.00	29.30	1	867	0.12%
2023/03/09	0	0.00	2	29.70	29.55	-2	879	-0.23%
2023/03/07	0	0.00	1	29.85	30.10	-1	867	-0.12%
2023/03/06	1	29.85	0	0.00	30.00	1	863	0.12%
2023/02/17	1	29.50	0	0.00	29.60	1	841	0.12%
2023/02/16	2	29.13	2	29.43	29.40	0	839	0.00%
2023/02/15	5	29.70	2	29.80	29.60	3	828	0.36%
2023/02/08	0	27.50	0	0.00	27.40	0	606	0.00%
2023/01/09	0	0.00	1	26.60	26.60	-1	632	-0.16%
2022/12/21	0	0.00	1	25.40	25.25	-1	745	-0.13%
2022/12/01	3	28.08	0	0.00	28.05	3	872	0.34%
2022/11/04	0	0.00	1	26.10	26.10	-1	1,316	-0.08%
2022/09/28	0	0.00	10	26.00	24.90	-10	2,601	-0.38%
2022/09/26	0	0.00	10	27.66	26.85	-10	2,627	-0.38%
2022/09/14	2	31.00	0	0.00	31.50	2	3,301	0.06%
2022/09/12	0	0.00	1	31.55	31.65	-1	3,327	-0.03%
2022/09/02	1	35.00	0	0.00	35.00	1	3,489	0.03%
2022/09/01	2	36.13	1	35.95	35.80	1	3,618	0.03%
2022/08/30	0	0.00	1	33.85	34.25	-1	3,777	-0.03%
2022/08/16	11	35.91	1	35.90	35.90	10	4,087	0.24%
2022/08/15	2	35.55	2	35.88	35.90	0	4,116	0.00%
2022/08/12	11	35.41	0	0.00	35.50	11	4,183	0.26%
2022/08/10	2	34.85	1	34.70	34.90	1	4,206	0.02%
2022/08/05	2	39.13	1	39.50	39.55	1	4,022	0.02%
2022/08/04	3	37.95	3	38.35	38.85	0	3,998	0.00%
2022/08/03	1	38.55	1	39.00	38.70	0	3,995	0.00%
2022/08/02	4	38.49	4	38.15	38.35	0	4,080	0.00%
2022/08/01	0	0.00	1	38.60	38.15	-1	4,116	-0.02%
2022/07/29	0	0.00	3	39.35	39.15	-3	4,145	-0.07%
2022/07/28	0	0.00	1	39.60	39.70	-1	4,102	-0.02%
2022/07/22	0	39.70	0	0.00	39.00	0	5,141	0.00%
2022/07/20	1	38.10	1	38.50	38.05	0	5,165	0.00%
2022/07/15	1	36.90	0	0.00	36.55	1	5,000	0.02%
2022/07/06	0	0.00	1	33.85	32.70	-1	4,659	-0.02%
2022/07/05	1	34.00	0	0.00	34.05	1	4,639	0.02%
2022/06/29	0	0.00	1	38.10	37.90	-1	4,509	-0.02%
2022/06/28	1	39.30	3	39.45	39.35	-2	4,477	-0.04%
2022/06/27	4	39.50	2	39.45	39.30	2	4,431	0.05%
2022/06/24	12	39.10	10	38.93	39.55	2	4,348	0.05%
2022/06/23	5	37.39	16	37.07	39.25	-11	4,055	-0.27%
2022/06/20	5	35.80	0	0.00	35.20	5	3,899	0.13%
2022/06/16	1	38.50	22	38.73	38.05	-21	3,870	-0.54%
2022/06/15	0	0.00	1	39.75	39.70	-1	3,863	-0.03%
2022/06/13	24	41.16	0	0.00	40.45	24	3,751	0.64%
2022/06/10	4	41.34	4	41.34	41.25	0	3,657	0.00%
2022/06/09	19	41.42	10	41.18	40.05	9	3,487	0.26%
2022/06/08	2	39.55	2	39.80	39.35	0	3,198	0.00%
2022/06/07	0	0.00	2	38.35	39.10	-2	3,155	-0.06%
2022/06/06	2	39.55	0	0.00	38.30	2	3,116	0.06%
2022/06/02	0	0.00	1	39.40	39.40	-1	3,051	-0.03%
2022/06/01	0	0.00	5	39.00	39.30	-5	2,992	-0.17%
2022/05/31	10	38.57	11	38.64	38.50	-1	2,936	-0.03%
2022/05/30	12	37.92	2	38.15	38.75	10	2,867	0.35%
2022/05/24	1	36.00	0	0.00	35.70	1	2,694	0.04%
2022/05/23	0	0.00	11	36.63	37.40	-11	2,664	-0.41%
2022/05/20	10	37.20	0	0.00	36.95	10	2,618	0.38%
2022/05/13	0	0.00	1	34.05	34.00	-1	2,416	-0.04%
2022/05/09	0	0.00	1	37.20	36.10	-1	2,215	-0.05%
2022/05/03	29	38.95	27	39.90	39.00	2	1,766	0.11%
2022/04/29	3	37.27	11	38.10	38.05	-8	1,252	-0.64%
2022/04/28	6	35.81	8	35.76	35.60	-2	963	-0.21%
2022/04/27	2	33.63	0	0.00	33.40	2	834	0.24%
2022/04/26	0	0.00	5	35.95	35.95	-5	729	-0.69%
2022/04/21	0	0.00	5	34.00	33.95	-5	706	-0.71%
2022/03/23	4	35.95	0	0.00	36.05	4	1,163	0.34%
2022/03/18	1	34.00	0	0.00	34.25	1	1,804	0.06%
2022/03/15	0	0.00	0	31.10	31.00	0	1,985	0.00%
2022/03/11	1	31.80	0	0.00	31.90	1	2,280	0.04%
2022/03/09	5	31.65	0	0.00	31.70	5	2,699	0.19%
2022/03/08	0	0.00	3	31.10	31.25	-3	3,387	-0.09%
2022/03/04	0	0.00	2	33.80	33.80	-2	3,662	-0.05%
2022/03/01	0	0.00	5	32.62	32.85	-5	3,898	-0.13%
2022/02/24	5	31.69	0	0.00	31.40	5	4,047	0.12%
2022/02/23	0	0.00	2	33.00	32.85	-2	4,137	-0.05%
2022/02/22	2	32.25	0	0.00	32.25	2	4,281	0.05%
2022/02/14	0	0.00	1	32.60	32.60	-1	5,703	-0.02%
2022/02/11	1	33.65	1	34.35	34.35	0	5,728	0.00%
2022/02/10	1	34.00	1	34.85	34.00	0	5,781	0.00%
2022/01/18	2	35.60	0	0.00	35.60	2	5,973	0.03%
2022/01/17	0	0.00	3	35.10	35.80	-3	5,975	-0.05%
2022/01/14	0	0.00	8	33.80	34.20	-8	5,989	-0.13%
2022/01/13	3	34.53	0	0.00	35.00	3	5,997	0.05%
2022/01/12	0	0.00	2	36.10	35.50	-2	5,993	-0.03%
2022/01/07	1	38.90	0	0.00	36.95	1	6,028	0.02%
2022/01/05	0	0.00	3	38.10	38.25	-3	5,991	-0.05%
2022/01/04	3	39.07	0	0.00	39.05	3	5,988	0.05%
2021/12/29	5	41.15	0	0.00	40.50	5	5,953	0.08%
2021/12/28	3	40.60	0	0.00	39.70	3	5,923	0.05%
2021/12/24	2	40.10	0	0.00	40.20	2	5,919	0.03%
2021/12/22	6	41.12	6	40.80	40.80	0	5,914	0.00%
2021/12/20	5	40.48	0	0.00	40.15	5	5,869	0.09%
2021/12/17	0	0.00	12	41.39	41.40	-12	5,839	-0.21%
2021/12/16	9	43.19	4	43.91	42.75	5	5,812	0.09%
2021/12/15	3	43.58	14	43.59	44.20	-11	5,577	-0.20%
2021/12/14	2	40.80	0	0.00	40.60	2	5,355	0.04%
2021/12/13	1	41.90	4	42.79	42.20	-3	5,309	-0.06%
2021/12/10	2	42.70	2	43.10	42.15	0	5,308	0.00%
2021/12/09	4	42.71	1	43.05	42.80	3	5,358	0.06%
2021/12/08	2	42.20	2	42.70	42.85	0	5,273	0.00%
2021/12/07	13	42.89	1	44.30	41.80	12	5,228	0.23%
2021/12/06	2	42.90	1	43.15	43.50	1	5,125	0.02%
2021/12/03	2	42.65	2	43.50	43.45	0	4,973	0.00%
2021/12/02	10	45.63	10	45.42	41.10	0	4,752	0.00%
2021/12/01	0	0.00	2	41.75	43.70	-2	4,109	-0.05%
2021/11/26	0	0.00	3	41.23	37.80	-3	3,900	-0.08%
2021/11/25	0	0.00	1	40.45	40.30	-1	3,860	-0.03%
2021/11/23	3	40.20	20	39.20	39.20	-17	3,854	-0.44%
2021/11/22	2	40.43	2	42.10	41.40	0	3,805	0.00%
2021/11/19	10	41.44	6	41.73	40.35	4	3,741	0.11%
2021/11/18	6	41.50	12	42.43	41.40	-6	3,650	-0.16%
2021/11/17	40	42.83	7	42.74	43.05	33	3,501	0.94%
2021/11/16	4	42.23	1	42.55	43.10	3	2,904	0.10%
2021/11/15	2	37.50	4	37.95	39.20	-2	2,650	-0.08%
2021/11/12	1	35.85	0	0.00	35.65	1	2,572	0.04%
2021/11/11	2	35.75	2	35.58	35.60	0	2,612	0.00%
2021/11/09	1	35.00	0	0.00	34.60	1	3,000	0.03%
2021/11/02	1	32.00	0	0.00	31.80	1	3,258	0.03%
2021/11/01	0	0.00	1	32.75	33.00	-1	3,416	-0.03%
2021/10/28	0	0.00	1	31.70	32.20	-1	3,586	-0.03%
2021/10/25	0	0.00	5	30.30	31.10	-5	4,187	-0.12%
2021/10/22	5	30.50	0	0.00	30.70	5	4,317	0.12%
2021/10/19	1	29.70	4	29.80	29.70	-3	5,112	-0.06%
2021/10/18	1	29.15	1	29.30	29.20	0	5,200	0.00%
2021/10/14	5	27.30	5	27.20	27.05	0	5,543	0.00%
2021/10/13	1	28.10	2	26.95	26.95	-1	5,653	-0.02%
2021/10/12	1	28.35	0	0.00	27.85	1	5,725	0.02%
2021/10/08	3	27.60	0	0.00	27.70	3	5,752	0.05%
2021/10/07	0	0.00	3	28.00	27.95	-3	5,766	-0.05%
2021/10/05	5	27.30	1	26.50	27.70	4	5,891	0.07%
2021/10/04	2	26.70	2	27.65	26.65	0	5,912	0.00%
2021/10/01	2	27.35	7	27.27	27.40	-5	5,908	-0.08%
2021/09/30	2	28.60	1	28.55	28.70	1	5,897	0.02%
2021/09/29	0	0.00	5	29.00	28.30	-5	5,895	-0.08%
2021/09/28	1	30.10	3	29.40	29.50	-2	5,885	-0.03%
2021/09/27	2	30.03	1	30.35	30.50	1	5,870	0.02%
2021/09/24	5	30.33	3	30.10	30.00	2	5,873	0.03%
2021/09/23	7	31.26	7	30.46	30.00	0	5,868	0.00%
2021/09/22	4	31.45	4	31.26	31.05	0	5,884	0.00%
2021/09/17	0	0.00	1	33.60	33.60	-1	5,929	-0.02%
2021/09/16	2	32.83	4	33.10	32.95	-2	5,917	-0.03%
2021/09/15	4	32.41	3	32.85	32.85	1	6,030	0.02%
2021/09/14	1	34.55	1	32.80	32.60	0	6,166	0.00%
2021/09/13	1	33.90	2	33.83	34.00	-1	6,102	-0.02%
2021/09/10	3	33.17	0	0.00	33.40	3	6,097	0.05%
2021/09/09	0	0.00	2	32.68	34.15	-2	6,234	-0.03%
2021/09/08	4	31.61	3	31.20	31.05	1	6,267	0.02%
2021/09/07	1	31.70	4	31.85	32.20	-3	6,247	-0.05%
2021/09/06	4	32.18	12	33.10	31.65	-8	6,233	-0.13%
2021/09/03	7	33.76	2	33.73	33.60	5	6,189	0.08%
2021/09/02	1	33.95	1	33.40	33.35	0	6,155	0.00%
2021/08/31	8	33.61	10	33.98	34.20	-2	6,026	-0.03%
2021/08/30	11	32.64	2	33.25	33.90	9	5,926	0.15%
2021/08/27	0	0.00	2	32.40	31.55	-2	5,852	-0.03%
2021/08/26	1	32.05	5	31.85	32.10	-4	5,830	-0.07%
2021/08/25	0	0.00	3	31.55	31.65	-3	5,794	-0.05%
2021/08/24	0	0.00	3	31.52	30.55	-3	5,759	-0.05%
2021/08/20	2	29.60	10	29.64	29.80	-8	5,675	-0.14%
2021/08/17	3	29.93	0	0.00	28.80	3	5,581	0.05%
2021/08/16	5	29.55	6	30.20	30.45	-1	5,487	-0.02%
2021/08/13	16	35.01	24	35.35	32.00	-8	5,264	-0.15%
2021/08/12	2	33.75	3	34.20	34.30	-1	4,968	-0.02%
2021/08/11	1	34.45	1	34.00	33.70	0	4,918	0.00%
2021/08/10	6	34.13	3	34.58	35.40	3	4,800	0.06%
2021/08/06	2	33.78	8	34.00	33.75	-6	4,640	-0.13%
2021/08/05	2	34.25	2	34.98	34.55	0	4,596	0.00%
2021/08/04	8	34.03	0	0.00	33.85	8	4,448	0.18%
2021/08/03	6	35.43	8	35.92	35.10	-2	4,373	-0.05%
2021/08/02	15	35.37	1	35.20	35.05	14	4,267	0.33%
2021/07/30	21	36.94	28	36.39	36.05	-7	4,183	-0.17%
2021/07/29	12	36.41	7	36.76	37.40	5	3,906	0.13%
2021/07/28	3	33.57	1	33.55	34.00	2	3,650	0.05%
2021/07/27	0	0.00	1	35.00	35.15	-1	3,548	-0.03%
2021/07/26	23	34.76	21	34.40	35.50	2	3,458	0.06%
2021/07/23	5	33.96	7	34.12	34.80	-2	3,332	-0.06%
2021/07/21	6	29.17	4	30.10	30.10	2	2,879	0.07%
2021/07/20	1	27.65	1	27.80	27.40	0	2,737	0.00%
2021/07/19	1	28.50	1	27.45	28.50	0	2,959	0.00%
2021/07/16	1	27.40	8	27.57	27.20	-7	3,211	-0.22%
2021/07/14	2	25.78	2	26.30	26.05	0	3,100	0.00%
2021/07/13	0	0.00	1	27.25	26.00	-1	3,099	-0.03%
2021/07/12	8	26.78	1	26.85	27.00	7	3,047	0.23%
2021/07/09	3	26.02	4	26.24	26.15	-1	3,006	-0.03%
2021/07/08	2	25.85	0	0.00	25.65	2	3,015	0.07%
2021/07/06	2	25.10	2	25.18	25.20	0	3,100	0.00%
2021/07/02	1	24.90	1	25.15	24.95	0	3,095	0.00%
2021/07/01	6	24.68	6	24.35	24.25	0	3,092	0.00%
2021/06/30	2	25.50	2	25.35	25.20	0	3,101	0.00%
2021/06/29	4	26.06	1	25.55	25.55	3	3,138	0.10%
2021/06/28	3	26.90	1	26.35	27.10	2	3,074	0.07%
2021/06/25	1	26.80	2	26.10	25.85	-1	2,985	-0.03%
2021/06/24	4	25.81	2	25.80	25.85	2	2,897	0.07%
2021/06/18	1	25.50	1	26.05	26.05	0	2,517	0.00%
2021/05/13	0	0.00	1	19.75	19.95	-1	2,419	-0.04%
2021/05/06	0	0.00	35	23.76	23.70	-35	2,304	-1.52%
2021/05/04	35	24.12	60	23.81	24.10	-25	2,272	-1.10%
2021/04/29	1	27.80	0	0.00	26.60	1	2,178	0.05%
2021/04/28	0	0.00	10	26.90	26.90	-10	2,110	-0.47%
2021/04/27	10	28.50	5	28.25	28.00	5	2,045	0.24%
2021/04/26	90	28.44	33	27.58	28.80	57	1,943	2.93%
2021/04/23	9	27.00	1	27.15	28.00	8	1,717	0.47%
2021/04/22	1	24.90	22	25.82	27.20	-21	1,459	-1.44%
2021/04/15	0	0.00	2	24.20	25.15	-2	1,040	-0.19%
2021/04/14	18	25.19	6	23.50	23.80	12	1,012	1.19%
2021/04/13	18	25.21	47	25.54	24.65	-29	971	-2.98%
2021/04/12	3	24.42	4	24.56	24.55	-1	866	-0.12%
2021/04/09	2	24.60	2	24.50	24.50	0	858	0.00%
2021/04/07	3	24.45	3	24.35	24.35	0	833	0.00%
2021/04/06	5	24.72	5	24.56	24.35	0	829	0.00%
2021/04/01	3	24.27	3	24.40	25.30	0	803	0.00%
2021/03/31	2	23.93	3	24.03	24.15	-1	747	-0.13%
2021/03/30	1	24.30	1	24.10	23.90	0	739	0.00%
2021/03/18	0	0.00	2	23.70	23.45	-2	709	-0.28%
2021/03/10	10	23.70	1	24.05	23.60	9	693	1.30%
2021/03/03	10	23.65	0	0.00	23.50	10	531	1.88%
2021/02/26	10	24.05	0	0.00	24.00	10	519	1.92%
2021/02/24	12	24.67	2	24.30	24.50	10	506	1.97%
2021/02/22	0	0.00	5	24.10	24.10	-5	398	-1.26%
2021/01/27	2	20.50	0	0.00	20.80	2	324	0.62%
2021/01/26	2	20.15	0	0.00	20.20	2	323	0.62%
2021/01/22	1	20.35	0	0.00	20.10	1	324	0.31%
2021/01/21	0	0.00	1	20.65	20.05	-1	323	-0.31%
2020/12/22	0	0.00	1	21.85	21.85	-1	302	-0.33%
2020/12/15	1	22.30	0	0.00	21.95	1	303	0.33%
2020/12/11	0	0.00	2	22.65	22.20	-2	299	-0.67%
2020/12/10	3	22.87	0	0.00	22.85	3	297	1.01%
2020/12/03	2	23.00	0	0.00	22.95	2	303	0.66%
2020/11/26	0	0.00	3	22.60	22.55	-3	369	-0.81%
2020/11/24	5	22.50	0	0.00	22.40	5	482	1.04%
2020/09/28	0	0.00	1	22.60	22.50	-1	2,192	-0.05%
2020/09/17	3	24.55	0	0.00	24.55	3	2,457	0.12%
2020/09/02	5	26.50	0	0.00	26.65	5	2,582	0.19%
2020/09/01	5	26.39	0	0.00	26.35	5	2,577	0.19%
2020/08/31	1	27.55	0	0.00	27.55	1	2,534	0.04%
2020/08/27	0	0.00	5	24.60	24.45	-5	2,430	-0.21%
2020/08/03	0	0.00	1	28.50	28.50	-1	2,364	-0.04%
2020/07/30	13	27.85	2	28.08	27.80	11	2,320	0.47%
2020/07/29	0	0.00	2	26.40	26.35	-2	2,196	-0.09%
2020/07/24	0	0.00	3	27.15	27.00	-3	2,102	-0.14%
2020/07/23	3	26.75	2	25.40	26.40	1	1,932	0.05%
2020/07/22	1	26.20	1	25.60	25.85	0	1,791	0.00%
2020/07/21	0	0.00	5	24.40	25.30	-5	1,685	-0.30%
2020/07/10	0	0.00	5	24.59	24.50	-5	1,690	-0.30%
2020/07/08	10	26.73	0	0.00	26.85	10	1,621	0.62%
2020/07/07	14	26.00	11	25.35	24.90	3	1,473	0.20%
2020/07/06	0	0.00	1	25.10	25.10	-1	1,331	-0.08%
2020/07/03	0	0.00	2	23.05	22.85	-2	1,199	-0.17%
2020/06/30	2	20.90	0	0.00	21.00	2	1,111	0.18%
2020/06/22	1	21.30	0	0.00	21.70	1	1,073	0.09%
2020/06/08	1	23.00	0	0.00	23.00	1	1,131	0.09%
2020/06/05	1	23.30	0	0.00	23.20	1	1,179	0.08%
2020/05/29	0	0.00	2	23.30	22.85	-2	1,161	-0.17%
2020/05/26	22	22.51	22	22.50	22.55	0	1,121	0.00%
2020/05/15	1	20.75	1	20.85	21.05	0	1,191	0.00%
2020/05/14	2	21.40	2	21.50	21.05	0	1,188	0.00%
2020/05/13	2	22.38	2	22.50	22.25	0	1,165	0.00%
2020/05/07	1	22.15	1	22.25	22.40	0	1,086	0.00%
2020/05/06	3	21.50	3	21.55	21.60	0	1,050	0.00%
2020/05/04	1	21.50	1	21.60	21.60	0	1,039	0.00%
2020/04/28	2	20.90	2	21.15	21.35	0	1,007	0.00%
2020/04/24	2	19.95	2	20.00	19.90	0	931	0.00%
2020/04/22	4	19.10	4	19.45	19.85	0	915	0.00%
2020/04/21	2	20.30	2	20.13	19.85	0	908	0.00%
2020/03/18	2	15.30	0	0.00	14.75	2	899	0.22%
2020/03/17	0	0.00	2	16.30	16.00	-2	910	-0.22%
2020/03/09	0	0.00	8	21.70	21.70	-8	1,098	-0.73%
2020/02/24	2	22.68	0	0.00	22.70	2	2,192	0.09%
2019/12/04	0	0.00	1	27.85	28.30	-1	2,541	-0.04%
2019/12/03	1	27.15	0	0.00	27.80	1	2,462	0.04%
2019/12/02	21	28.37	15	27.94	27.80	6	2,358	0.25%
2019/11/29	2	26.05	2	26.15	27.25	0	2,077	0.00%
2019/11/28	1	26.50	2	27.00	26.40	-1	2,044	-0.05%
2019/11/26	1	26.80	0	0.00	27.00	1	2,178	0.05%
2019/11/25	0	0.00	1	27.30	27.40	-1	2,179	-0.05%
2019/11/22	1	26.65	0	0.00	26.75	1	2,116	0.05%
2019/11/21	2	26.75	4	27.40	27.40	-2	2,041	-0.10%
2019/11/18	9	27.17	9	26.95	26.25	0	1,638	0.00%
2019/11/15	6	25.38	7	25.70	25.45	-1	1,575	-0.06%
2019/11/14	0	0.00	1	25.10	25.05	-1	1,520	-0.07%
2019/11/12	8	24.40	2	24.40	24.40	6	1,349	0.44%
2019/11/11	5	23.40	5	23.18	23.00	0	1,289	0.00%
2019/11/04	1	24.00	0	0.00	24.00	1	1,252	0.08%
2019/11/01	1	23.20	1	22.45	23.65	0	1,149	0.00%
2019/10/09	4	22.10	4	21.98	22.00	0	1,272	0.00%
2019/10/02	1	23.40	1	23.50	23.40	0	1,281	0.00%
2019/09/26	2	23.83	10	23.90	23.75	-8	1,272	-0.63%
2019/09/25	1	23.55	1	23.20	23.30	0	1,227	0.00%
2019/09/24	2	23.60	1	23.70	23.20	1	1,219	0.08%
2019/09/20	5	23.45	5	23.50	23.55	0	1,200	0.00%
2019/09/19	0	0.00	1	22.60	22.45	-1	1,174	-0.09%
2019/09/17	0	0.00	1	23.05	23.00	-1	1,160	-0.09%
2019/09/16	1	22.90	1	23.35	22.95	0	1,153	0.00%
2019/09/11	1	23.50	0	0.00	23.20	1	1,142	0.09%
2019/09/04	2	23.25	2	23.23	23.35	0	1,029	0.00%
2019/09/02	7	22.96	20	23.03	23.00	-13	970	-1.34%
2019/08/30	1	24.20	0	0.00	23.45	1	944	0.11%
2019/08/29	13	24.30	10	23.55	24.70	3	900	0.33%
2019/08/28	11	22.91	1	22.25	23.00	10	778	1.29%
2019/08/23	1	22.05	1	22.15	22.25	0	711	0.00%
2019/08/22	3	21.77	3	21.88	22.50	0	703	0.00%
2019/08/21	1	21.30	1	21.75	21.50	0	689	0.00%
2019/08/19	2	22.33	3	22.50	22.50	-1	625	-0.16%
2019/08/16	1	21.90	0	0.00	22.00	1	612	0.16%
2019/08/14	1	22.00	1	22.40	21.60	0	602	0.00%
2019/08/12	2	21.80	2	21.50	22.20	0	585	0.00%
2019/08/07	1	20.40	1	20.55	20.10	0	562	0.00%
2019/07/12	7	21.02	0	0.00	20.90	7	694	1.01%
2019/06/14	2	18.63	2	18.45	18.65	0	1,135	0.00%
2019/05/28	2	17.75	2	17.75	17.65	0	1,189	0.00%
2019/05/16	1	19.15	1	19.40	18.80	0	1,361	0.00%
2019/05/13	2	19.35	2	19.60	18.75	0	1,401	0.00%
2019/05/07	0	0.00	2	22.10	22.10	-2	1,349	-0.15%
2019/04/17	4	22.50	0	0.00	22.60	4	1,101	0.36%
2019/04/16	0	0.00	1	22.70	22.75	-1	1,072	-0.09%
2019/04/15	4	20.68	4	20.53	21.60	0	803	0.00%
2019/04/08	0	0.00	2	20.00	20.25	-2	756	-0.26%
2019/04/03	2	19.60	0	0.00	19.60	2	813	0.25%
2019/04/02	2	19.65	2	19.90	19.70	0	838	0.00%
2019/04/01	2	20.00	0	0.00	19.80	2	872	0.23%
2019/03/27	1	19.65	0	0.00	19.80	1	866	0.12%
2019/03/21	1	20.10	3	20.42	20.20	-2	851	-0.24%
2019/03/20	0	0.00	4	20.33	20.35	-4	831	-0.48%
2019/03/19	6	20.12	3	20.08	20.05	3	837	0.36%
2019/03/15	6	20.25	6	20.10	19.75	0	831	0.00%
2019/03/07	0	0.00	2	20.10	19.50	-2	869	-0.23%
2019/03/04	2	19.95	2	20.15	19.95	0	941	0.00%
2019/02/26	2	20.80	0	0.00	20.20	2	942	0.21%
2019/02/25	1	20.65	0	0.00	20.80	1	937	0.11%
2019/02/18	0	0.00	5	19.30	19.30	-5	783	-0.64%
2019/02/14	5	19.44	0	0.00	19.35	5	777	0.64%
2019/01/25	2	19.10	0	0.00	19.15	2	780	0.26%
2019/01/24	1	19.15	0	0.00	19.15	1	783	0.13%
2019/01/04	5	18.60	0	0.00	18.50	5	732	0.68%
2018/12/26	11	20.45	11	20.90	19.45	0	722	0.00%
2018/12/24	0	0.00	2	20.05	20.05	-2	625	-0.32%
2018/12/14	0	0.00	2	19.20	19.05	-2	597	-0.33%
2018/12/13	0	0.00	3	19.70	19.40	-3	598	-0.50%
2018/12/12	3	20.00	1	19.80	19.60	2	597	0.33%
2018/12/10	5	18.80	0	0.00	18.90	5	587	0.85%
2018/11/30	0	0.00	2	19.80	20.30	-2	601	-0.33%
2018/11/29	2	19.55	0	0.00	19.30	2	599	0.33%
2018/11/02	0	0.00	4	17.70	17.50	-4	842	-0.47%
2018/10/31	0	0.00	5	15.60	15.65	-5	850	-0.59%
2018/10/26	5	15.30	0	0.00	15.40	5	927	0.54%
2018/10/18	3	16.30	0	0.00	16.25	3	1,353	0.22%
2018/10/15	0	0.00	4	16.25	16.05	-4	1,609	-0.25%
2018/10/12	4	15.45	0	0.00	15.85	4	1,824	0.22%
2018/10/11	2	15.50	2	15.70	15.50	0	2,286	0.00%
2018/10/05	2	18.00	0	0.00	17.60	2	2,549	0.08%
2018/09/11	0	0.00	20	19.85	20.25	-20	5,396	-0.37%
2018/09/10	1	21.20	0	0.00	19.50	1	5,397	0.02%
2018/09/05	2	23.25	0	0.00	23.20	2	5,463	0.04%
2018/08/29	0	0.00	1	24.15	24.35	-1	5,889	-0.02%
2018/08/28	2	24.08	1	24.50	23.95	1	6,060	0.02%
2018/08/27	0	0.00	1	24.00	24.00	-1	6,113	-0.02%
2018/08/14	20	24.98	0	0.00	24.80	20	6,606	0.30%
2018/08/13	1	24.20	4	24.00	23.80	-3	6,551	-0.05%
2018/08/09	2	24.05	2	23.95	24.45	0	6,462	0.00%
2018/08/08	1	25.00	10	24.95	24.70	-9	6,442	-0.14%
2018/08/06	1	25.60	0	0.00	25.00	1	6,405	0.02%
2018/08/03	10	25.30	0	0.00	25.20	10	6,392	0.16%
2018/07/30	0	0.00	2	28.10	27.15	-2	6,310	-0.03%
2018/07/27	20	29.68	0	0.00	29.70	20	6,320	0.32%
2018/07/25	6	31.15	0	0.00	30.05	6	6,229	0.10%
2018/07/18	0	0.00	1	30.90	31.60	-1	5,553	-0.02%
2018/07/13	7	29.81	7	29.73	28.65	0	4,977	0.00%
2018/07/10	0	0.00	3	28.72	28.65	-3	4,799	-0.06%
2018/07/09	1	29.30	1	30.60	29.25	0	4,727	0.00%
2018/07/06	2	30.45	0	0.00	30.45	2	4,518	0.04%
2018/07/05	2	28.50	1	27.70	27.70	1	4,375	0.02%
2018/07/03	0	0.00	1	28.75	28.85	-1	4,194	-0.02%
2018/07/02	11	31.72	10	31.65	31.15	1	3,986	0.03%
2018/06/29	4	30.50	0	0.00	31.60	4	3,651	0.11%
2018/06/28	0	0.00	2	29.05	28.95	-2	3,221	-0.06%
2018/06/27	6	27.26	6	27.61	28.70	0	2,829	0.00%
2018/06/26	12	25.83	78	25.50	26.10	-66	2,280	-2.89%
2018/06/25	1	23.85	1	23.55	23.75	0	2,080	0.00%
2018/06/22	2	23.65	0	0.00	23.40	2	2,058	0.10%
2018/06/15	1	25.20	0	0.00	24.70	1	2,003	0.05%
2018/06/13	0	0.00	5	24.95	24.70	-5	1,922	-0.26%
2018/06/11	0	0.00	1	25.60	25.65	-1	1,831	-0.05%
2018/06/08	4	26.59	4	26.79	26.60	0	1,752	0.00%
2018/06/07	1	25.15	0	0.00	25.15	1	1,495	0.07%
2018/06/04	0	0.00	5	23.25	24.95	-5	1,204	-0.41%
2018/06/01	14	22.88	5	23.47	22.70	9	1,131	0.80%
2018/05/31	16	23.97	2	24.70	23.55	14	1,092	1.28%
2018/05/30	27	24.11	0	0.00	24.70	27	1,025	2.63%
2018/05/29	8	25.44	0	0.00	25.40	8	953	0.84%
2018/01/15	0	0.00	2	21.15	21.35	-2	391	-0.51%
2018/01/12	2	22.35	0	0.00	21.70	2	374	0.53%