金麗科 (3228)-合庫-鳳山券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	306.53	0	0.00	305.00	1.1	1,470	0.07%
2024/05/08	0.1	349.50	0	0.00	347.00	0.1	1,489	0.01%
2024/05/03	0	0.00	0.1	336.00	340.00	-0.1	1,542	0.00%
2024/04/26	1.1	318.60	0	0.00	318.00	1.1	1,557	0.07%
2024/04/25	0.1	295.00	0.1	290.50	335.50	0	1,552	0.00%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.00%
2024/04/22	0.3	377.50	0	0.00	377.50	0.3	1,581	0.02%
2024/04/19	0.2	435.50	0.2	447.75	419.00	0	1,578	0.00%
2024/04/18	0	0.00	0.1	468.00	465.00	-0.1	1,583	-0.01%
2024/04/16	0.1	470.00	0	0.00	477.00	0.1	1,647	0.01%
2024/04/15	0.2	488.00	0	0.00	484.00	0.2	1,673	0.01%
2024/04/12	0.3	504.46	0	0.00	501.00	0.3	1,679	0.02%
2024/04/11	0.1	505.00	0	0.00	502.00	0.1	1,713	0.01%
2024/04/10	1.2	507.22	0	0.00	511.00	1.2	1,752	0.07%
2024/04/03	0.1	516.00	0.5	500.00	503.00	-0.4	1,831	-0.02%
2024/04/02	0.5	531.00	0	0.00	516.00	0.5	1,846	0.02%
2024/04/01	0.1	557.00	0	0.00	560.00	0.1	1,837	0.00%
2024/03/29	1.3	545.36	0	0.00	546.00	1.3	1,836	0.07%
2024/03/28	0.1	540.00	0	0.00	535.00	0.1	1,843	0.00%
2024/03/27	0.8	556.75	6	572.17	555.00	-5.2	1,847	-0.28%
2024/03/26	0	0.00	3.2	554.91	560.00	-3.2	1,835	-0.18%
2024/03/25	0	0.00	0.2	526.00	526.00	-0.2	1,819	-0.01%
2024/03/22	0.1	480.00	0	0.00	479.00	0.1	1,801	0.00%
2024/03/18	0.1	463.50	0	463.50	455.00	0	1,818	0.00%
2024/03/15	0	440.50	0	0.00	438.50	0	1,826	0.00%
2024/03/14	0	0.00	1	454.00	455.00	-1	1,834	-0.05%
2024/03/13	0.1	475.63	0	0.00	466.50	0.1	1,847	0.00%
2024/03/12	0.3	497.57	0	505.00	495.50	0.3	1,848	0.01%
2024/03/11	2.3	506.23	1	515.00	504.00	1.3	1,859	0.07%
2024/03/08	1.4	496.15	2	499.50	495.00	-0.6	1,868	-0.03%
2024/03/07	1	526.00	1	529.96	521.00	0	1,862	0.00%
2024/03/06	0	0.00	0.5	506.00	500.00	-0.5	1,835	-0.03%
2024/03/05	0.5	495.84	0	0.00	511.00	0.5	1,831	0.03%
2024/03/04	1	485.00	2.2	480.64	477.50	-1.2	1,803	-0.07%
2024/03/01	0.1	503.00	0.2	502.00	504.00	-0.1	1,784	0.00%
2024/02/29	0	502.00	1	500.00	503.00	-1	1,773	-0.06%
2024/02/26	0.1	486.00	0	0.00	483.50	0.1	1,793	0.01%
2024/02/23	0.1	479.50	0	0.00	475.00	0.1	1,828	0.01%
2024/02/22	2.7	480.37	6	486.67	494.00	-3.3	1,843	-0.18%
2024/02/21	2.2	471.63	2	482.50	454.50	0.2	1,839	0.01%
2024/02/20	1.1	508.44	1	515.00	505.00	0.1	1,819	0.01%
2024/02/19	0.1	524.67	1	530.00	527.00	-0.9	1,811	-0.05%
2024/02/16	1.1	528.14	1.1	530.22	534.00	0	1,838	0.00%
2024/02/15	0.1	493.00	1	492.50	519.00	-0.9	1,861	-0.05%
2024/02/05	1.2	492.25	1.2	468.50	482.50	0	1,879	0.00%
2024/02/02	1	449.00	1	481.00	480.00	0	1,916	0.00%
2024/02/01	0.2	442.75	1	446.00	438.00	-0.8	1,910	-0.04%
2024/01/31	0.1	457.34	0	0.00	454.50	0.1	1,904	0.01%
2024/01/29	0.2	441.00	0	0.00	445.00	0.2	1,988	0.01%
2024/01/26	1	416.00	1.3	411.54	419.50	-0.3	2,013	-0.01%
2024/01/25	0	0.00	1	391.00	391.00	-1	1,995	-0.05%
2024/01/24	0	0.00	0.5	390.00	390.00	-0.5	1,995	-0.03%
2024/01/23	0	0.00	1	395.00	394.50	-1	2,000	-0.05%
2024/01/19	0.3	388.17	0	0.00	382.00	0.3	1,993	0.02%
2024/01/17	0.2	384.00	0.9	383.74	396.50	-0.7	2,002	-0.04%
2024/01/16	8.4	401.12	0.7	398.73	400.50	7.7	1,948	0.39%
2024/01/15	1.5	395.38	0.7	394.46	397.00	0.8	1,924	0.04%
2024/01/12	0.9	376.39	0.4	382.07	376.00	0.5	1,896	0.03%
2024/01/11	0.2	380.00	1	380.10	386.00	-0.8	1,868	-0.04%
2024/01/10	0	0.00	0.6	354.16	352.00	-0.6	1,831	-0.03%
2024/01/09	1	328.50	3	332.33	345.00	-2	1,816	-0.11%
2024/01/08	0	326.50	0	0.00	321.00	0	1,804	0.00%
2024/01/05	0	0.00	2	329.50	327.00	-2	1,793	-0.11%
2024/01/04	2	318.00	5	301.60	320.00	-3	1,756	-0.17%
2024/01/03	0	0.00	2	292.00	301.00	-2	1,715	-0.12%
2023/12/29	0	0.00	3	280.00	280.00	-3	1,649	-0.18%
2023/12/28	0	0.00	0.2	269.00	269.50	-0.2	1,614	-0.01%
2023/12/21	0.2	262.50	18	269.17	262.50	-17.8	1,560	-1.14%
2023/12/20	3	250.67	2.5	264.60	268.00	0.5	1,553	0.03%
2023/12/18	2	261.50	0	0.00	264.00	2	1,493	0.13%
2023/12/15	1	264.00	0	0.00	261.00	1	1,489	0.07%
2023/12/14	3	273.17	0	0.00	272.50	3	1,475	0.20%
2023/12/13	0	0.00	3.3	283.45	279.50	-3.3	1,454	-0.23%
2023/12/12	3.4	280.15	1	277.00	275.00	2.4	1,454	0.17%
2023/12/11	1.2	284.00	0	0.00	285.00	1.2	1,444	0.08%
2023/12/08	1	251.00	2.2	267.18	274.00	-1.2	1,423	-0.08%
2023/12/07	10.1	257.98	0	0.00	249.50	10.1	1,391	0.73%
2023/12/06	0.2	273.00	1.1	270.41	265.00	-0.9	1,365	-0.07%
2023/12/05	0.1	251.50	0	265.00	263.00	0.1	1,358	0.01%
2023/12/04	0.1	275.00	0	0.00	268.00	0.1	1,369	0.01%
2023/11/30	0	0.00	1	250.97	261.00	-1	1,388	-0.07%
2023/11/29	0.4	245.09	0	0.00	247.00	0.4	1,411	0.03%
2023/11/28	0.2	241.50	0.5	242.00	244.50	-0.3	1,422	-0.02%
2023/11/27	1.8	234.58	0	0.00	232.00	1.8	1,434	0.13%
2023/11/24	0.1	225.00	1.2	230.00	242.50	-1.1	1,417	-0.08%
2023/11/22	2.6	248.98	1	250.00	254.00	1.6	1,349	0.12%
2023/11/21	1	228.50	1	228.06	231.50	0	1,304	0.00%
2023/11/20	0.2	205.00	0	0.00	222.00	0.2	1,267	0.02%
2023/11/17	0	0.00	1	190.00	203.00	-1	1,223	-0.08%
2023/11/16	0	0.00	1	185.00	185.00	-1	1,201	-0.08%
2023/11/15	1	179.81	0	0.00	186.00	1	1,213	0.09%
2023/11/13	1	175.50	0	0.00	175.00	1	1,137	0.09%
2023/11/10	0.7	158.14	2.1	165.64	165.00	-1.4	1,084	-0.13%
2023/11/09	0	142.17	1	147.00	152.50	-1	1,020	-0.10%
2023/11/08	1	140.00	0	0.00	139.00	1	989	0.10%
2023/11/07	0	0.00	1	139.50	147.50	-1	976	-0.10%
2023/11/06	1	139.00	0	0.00	144.00	1	943	0.11%
2023/11/03	0	0.00	5.1	125.03	131.00	-5.1	897	-0.57%
2023/11/02	1	120.00	0	0.00	119.50	1	862	0.12%
2023/10/31	1	120.50	0	0.00	116.00	1	873	0.11%
2023/10/27	0	0.00	2	121.00	121.50	-2	890	-0.22%
2023/10/26	3	121.33	0	0.00	122.00	3	901	0.33%
2023/10/25	1	115.50	0	0.00	121.00	1	893	0.11%
2023/10/19	6	119.67	1	119.00	118.00	5	954	0.52%
2023/10/17	1.2	119.08	2	119.50	117.00	-0.8	947	-0.08%
2023/10/16	3	120.30	0	0.00	121.50	3	945	0.32%
2023/10/13	0	0.00	4	112.38	117.00	-4	933	-0.43%
2023/09/26	4	109.50	0	0.00	108.50	4	1,103	0.36%
2023/09/25	0	0.00	1	109.50	109.00	-1	1,107	-0.09%
2023/09/22	1	103.00	0	0.00	104.50	1	1,103	0.09%
2023/09/20	0	0.00	1	108.50	108.00	-1	1,110	-0.09%
2023/09/15	1	114.00	0	0.00	113.50	1	1,108	0.09%
2023/09/13	1	115.50	1	113.50	120.00	0	1,116	0.00%
2023/09/08	1	122.50	1	120.50	120.50	0	1,123	0.00%
2023/09/07	2	120.00	3	124.00	124.00	-1	1,113	-0.09%
2023/09/06	2	115.75	3	115.83	119.50	-1	1,076	-0.09%
2023/09/05	1	110.00	0	0.00	109.00	1	1,041	0.10%
2023/09/04	3	113.17	1	116.00	116.00	2	1,020	0.20%
2023/08/30	0	0.00	0	101.00	101.00	0	956	0.00%
2023/08/25	0	0.00	1	100.50	100.50	-1	981	-0.10%
2023/08/24	2	106.50	0	0.00	104.50	2	981	0.20%
2023/08/16	0	0.00	0.1	109.00	110.00	-0.1	917	-0.01%
2023/08/14	0	0.00	1	107.96	106.00	-1	931	-0.11%
2023/08/08	0	0.00	0.2	120.00	118.50	-0.2	887	-0.02%
2023/08/02	0	0.00	1	118.50	118.50	-1	869	-0.12%
2023/08/01	0	123.00	0.1	122.00	121.00	0	854	0.00%
2023/07/25	1	127.00	1	123.00	122.50	0	820	0.00%
2023/07/19	0	0.00	5	135.50	134.50	-5	808	-0.62%
2023/07/18	5	131.00	0	0.00	131.00	5	820	0.61%
2023/07/17	1	132.50	1	134.50	137.00	0	815	0.00%
2023/07/14	0	0.00	1	135.00	135.50	-1	802	-0.12%
2023/07/10	0	0.00	1	140.50	141.00	-1	760	-0.13%
2023/07/07	1	140.00	0	0.00	139.00	1	754	0.13%
2023/06/27	0	0.00	0.4	160.00	160.00	-0.4	733	-0.05%
2023/06/20	1.1	165.00	1	169.00	164.50	0.1	792	0.01%
2023/06/19	1	165.50	2	171.00	167.00	-1	824	-0.12%
2023/06/14	0.1	162.00	0	0.00	160.50	0.1	798	0.01%
2023/06/06	0	0.00	0.2	157.50	157.00	-0.2	858	-0.02%
2023/06/02	1	162.50	0	0.00	159.00	1	882	0.11%
2023/05/30	1	167.50	0	0.00	165.00	1	919	0.11%
2023/05/29	0.1	169.49	0	0.00	169.00	0.1	954	0.02%
2023/05/26	0.1	164.50	0	0.00	163.50	0.1	969	0.01%
2023/05/19	1	160.50	3	163.33	169.00	-2	1,100	-0.18%
2023/05/16	1	161.00	1	159.00	159.00	0	1,106	0.00%
2023/05/09	11	165.00	2	165.00	165.00	9	1,261	0.71%
2023/05/03	0	0.00	0.1	169.00	168.00	-0.1	1,422	-0.01%
2023/04/18	1	184.00	2	182.50	179.50	-1	1,725	-0.06%
2023/04/17	1	185.00	0	0.00	185.00	1	1,746	0.06%
2023/04/14	2	186.00	0	0.00	183.50	2	1,763	0.11%
2023/04/13	1	188.50	0	0.00	183.50	1	1,773	0.06%
2023/04/12	1	194.00	1	193.00	193.50	0	1,779	0.00%
2023/04/11	0	0.00	1	194.00	194.00	-1	1,780	-0.06%
2023/04/07	0	0.00	0	196.00	196.50	0	1,767	0.00%
2023/03/27	0	0.00	2	199.75	197.00	-2	1,697	-0.12%
2023/03/23	4	196.25	4	195.38	196.00	0	1,738	0.00%
2023/03/22	1	197.00	0.1	192.90	197.50	0.9	1,787	0.05%
2023/03/21	0	0.00	1.1	188.97	186.00	-1.1	1,761	-0.06%
2023/03/20	0.1	182.00	2	183.00	187.00	-1.9	1,768	-0.11%
2023/03/17	1	183.50	0	0.00	182.00	1	1,833	0.05%
2023/03/15	1	183.50	0	0.00	181.50	1	2,006	0.05%
2023/03/13	0.1	180.00	2	183.00	183.50	-1.9	2,088	-0.09%
2023/03/10	1	189.00	0	0.00	186.50	1	2,115	0.05%
2023/03/07	0	0.00	0.1	195.50	194.00	-0.1	2,146	0.00%
2023/03/03	0	0.00	0.1	201.50	199.00	-0.1	2,153	0.00%
2023/02/23	1	195.00	1	199.50	197.50	0	2,085	0.00%
2023/02/22	1	195.00	1	191.50	191.50	0	2,052	0.00%
2023/02/21	0	0.00	2	207.00	202.00	-2	2,011	-0.10%
2023/02/10	0	0.00	1	192.00	191.50	-1	1,900	-0.05%
2023/02/09	2	202.25	1	204.50	196.50	1	1,967	0.05%
2023/02/08	0	0.00	1	198.50	205.00	-1	2,014	-0.05%
2023/02/07	1	196.00	2	195.00	195.00	-1	2,115	-0.05%
2023/02/02	0	0.00	3	189.83	203.00	-3	2,139	-0.14%
2023/02/01	3	188.50	1	190.00	188.50	2	2,076	0.10%
2023/01/31	0.1	185.00	0	0.00	185.00	0.1	2,058	0.00%
2023/01/30	1.2	198.46	0	0.00	186.00	1.2	2,052	0.06%
2023/01/11	1	180.00	1	186.00	186.00	0	1,915	0.00%
2023/01/10	3	182.50	3	183.50	180.50	0	1,901	0.00%
2023/01/06	0	0.00	1	158.00	175.00	-1	1,793	-0.06%
2023/01/05	0	0.00	0.2	173.50	163.00	-0.2	1,746	-0.01%
2022/12/28	1	178.00	0	0.00	178.00	1	1,858	0.05%
2022/12/15	2	201.00	0	207.00	200.00	2	2,323	0.08%
2022/12/14	0	0.00	1.1	205.14	208.00	-1.1	2,240	-0.05%
2022/12/12	0	0.00	1	190.50	190.50	-1	2,197	-0.05%
2022/12/09	1	204.00	0	0.00	194.00	1	2,213	0.05%
2022/12/08	1	186.00	1	189.00	198.00	0	2,173	0.00%
2022/12/07	3	208.33	1	210.50	196.50	2	2,132	0.09%
2022/12/06	1	216.50	1	218.00	218.00	0	2,085	0.00%
2022/12/05	0	0.00	1	198.50	198.50	-1	2,087	-0.05%
2022/12/01	1	192.50	2	186.25	183.50	-1	2,078	-0.05%
2022/11/28	0	0.00	2	196.00	196.50	-2	2,145	-0.09%
2022/11/22	1	190.00	0	0.00	196.50	1	2,154	0.05%
2022/11/16	1	181.00	1	195.00	197.00	0	2,225	0.00%
2022/11/14	1	180.00	0	0.00	183.00	1	2,270	0.04%
2022/11/09	0	0.00	2	158.50	176.00	-2	2,335	-0.09%
2022/11/08	0	0.00	2	160.00	160.00	-2	2,350	-0.09%
2022/11/07	2	177.50	0	0.00	177.50	2	2,369	0.08%
2022/11/04	3	168.00	5	167.30	172.00	-2	2,314	-0.09%
2022/11/03	5	160.90	4	163.75	165.50	1	2,255	0.04%
2022/11/01	1	140.50	0	0.00	144.00	1	2,068	0.05%
2022/10/28	3	118.67	1	122.50	127.00	2	2,117	0.09%
2022/10/27	0	0.00	1	123.50	125.00	-1	2,164	-0.05%
2022/10/26	0	128.00	0	0.00	128.00	0	2,196	0.00%
2022/10/25	1	142.00	2	142.00	142.00	-1	2,209	-0.05%
2022/10/24	2.1	170.24	0	0.00	157.50	2.1	2,250	0.09%
2022/10/18	1	153.00	0	0.00	148.50	1	2,394	0.04%
2022/10/14	0	176.00	0	0.00	175.00	0	2,439	0.00%
2022/10/13	0	0.00	0.1	206.00	194.00	-0.1	2,469	0.00%
2022/10/11	0	216.00	0	0.00	216.00	0	2,474	0.00%
2022/10/07	1	235.00	1	235.00	239.50	0	2,472	0.00%
2022/10/06	1.2	251.58	0	0.00	252.50	1.2	2,464	0.05%
2022/09/30	0	0.00	5	266.70	291.50	-5	2,198	-0.23%
2022/09/29	1	286.84	0	0.00	281.50	1	2,157	0.05%
2022/09/28	7	296.93	2	295.75	287.50	5	2,116	0.24%
2022/09/27	1.5	299.29	0	0.00	319.00	1.5	2,078	0.07%
2022/09/16	0	0.00	2	354.00	348.00	-2	2,414	-0.08%
2022/09/14	2	374.75	2	373.00	372.50	0	2,421	0.00%
2022/09/13	1	365.00	0	0.00	375.50	1	2,385	0.04%
2022/09/12	10	373.80	6	371.33	375.50	4	2,335	0.17%
2022/09/08	0	0.00	2.4	337.92	347.00	-2.4	2,277	-0.11%
2022/09/06	1	325.00	0	0.00	324.50	1	2,220	0.05%
2022/09/02	0	0.00	3.2	320.22	334.00	-3.2	2,204	-0.15%
2022/09/01	0.2	312.75	0	0.00	311.00	0.2	2,146	0.01%
2022/08/31	0.1	313.00	0	0.00	325.00	0.1	2,125	0.00%
2022/08/29	2	315.25	0	0.00	315.00	2	2,146	0.09%
2022/08/22	1	338.00	1	345.00	333.50	0	2,154	0.00%
2022/08/18	0	0.00	2	340.25	340.50	-2	2,123	-0.09%
2022/08/11	0.1	340.00	1	342.50	333.50	-0.9	2,029	-0.04%
2022/08/10	2	330.00	1.5	331.67	332.50	0.5	2,006	0.02%
2022/08/09	0	0.00	1.1	325.00	327.50	-1.1	1,981	-0.06%
2022/08/08	1	305.00	0	0.00	307.00	1	1,951	0.05%
2022/08/04	0.5	305.00	0	0.00	313.00	0.5	1,961	0.03%
2022/08/03	1	309.00	1	311.50	312.00	0	1,943	0.00%
2022/08/02	3.1	307.37	8.2	310.76	305.00	-5.2	1,915	-0.27%
2022/08/01	0.1	339.50	0	0.00	338.50	0.1	1,909	0.01%
2022/07/29	0.1	340.00	0.1	347.00	350.00	-0.1	1,951	0.00%
2022/07/28	1.2	339.96	1.1	341.73	340.00	0.1	1,919	0.01%
2022/07/27	1	344.00	2.1	331.59	345.00	-1.1	1,843	-0.06%
2022/07/22	0.1	331.50	0	0.00	329.00	0.1	1,766	0.00%
2022/07/19	1	308.00	0	0.00	308.00	1	1,672	0.06%
2022/07/13	2.1	299.39	0	0.00	299.00	2.1	1,629	0.13%
2022/07/08	1	265.00	0	0.00	275.00	1	1,621	0.06%
2022/07/07	2	220.00	2	220.00	256.00	0	1,626	0.00%
2022/07/04	2	295.25	2	270.75	270.50	0	1,613	0.00%
2022/06/30	1	339.00	1	329.00	327.50	0	1,482	0.00%
2022/06/29	2	330.25	3	336.67	340.00	-1	1,460	-0.07%
2022/06/28	1.1	318.18	1	330.00	327.00	0.1	1,400	0.01%
2022/06/27	3	319.67	1	330.00	319.50	2	1,324	0.15%
2022/06/24	2	359.00	3	335.33	355.00	-1	1,234	-0.08%
2022/06/23	1.1	368.18	0	0.00	362.50	1.1	1,143	0.10%
2022/06/21	0	0.00	0	421.00	434.00	0	1,087	0.00%
2022/06/20	0.1	421.58	0	0.00	418.00	0.1	1,088	0.01%
2022/06/17	0.2	423.50	0.2	424.00	427.50	0	1,076	0.00%
2022/06/16	1.3	444.69	1.2	441.34	425.50	0.1	1,068	0.01%
2022/06/09	0	0.00	0.1	432.50	432.50	-0.1	1,060	-0.01%
2022/06/08	0	0.00	1	445.50	434.00	-1	1,057	-0.09%
2022/06/06	0	0.00	0.1	412.69	420.00	-0.1	1,038	-0.01%
2022/06/02	0	0.00	1	399.50	406.50	-1	1,042	-0.10%
2022/06/01	1	396.50	0	0.00	396.50	1	1,034	0.10%
2022/05/31	0.1	379.50	0	0.00	387.50	0.1	1,006	0.01%
2022/05/27	0.1	369.00	1.1	365.82	373.50	-1	994	-0.10%
2022/05/26	1	360.00	0	0.00	357.50	1	989	0.10%
2022/05/23	0	0.00	1	371.00	363.50	-1	1,013	-0.10%
2022/05/20	1	364.00	0	0.00	364.00	1	1,018	0.10%
2022/05/17	0.1	360.00	0	0.00	360.00	0.1	1,007	0.01%
2022/05/16	0.6	366.22	0	0.00	351.50	0.6	1,006	0.06%
2022/05/12	0	0.00	2	372.50	372.00	-2	989	-0.20%
2022/05/11	1	359.50	0	0.00	359.50	1	962	0.10%
2022/05/09	1	374.50	1	376.50	365.00	0	952	0.00%
2022/05/06	0.2	375.50	7	372.00	365.00	-6.8	934	-0.73%
2022/05/04	0	0.00	0.2	316.50	327.00	-0.2	921	-0.02%
2022/04/29	0	0.00	3	319.00	318.50	-3	961	-0.31%
2022/04/27	1.2	309.38	0	0.00	309.00	1.2	1,020	0.12%
2022/04/26	3	314.83	0	0.00	313.50	3	1,035	0.29%
2022/04/12	0	0.00	3	327.00	327.00	-3	1,215	-0.25%
2022/04/11	3	320.50	0	0.00	320.50	3	1,254	0.24%
2022/04/08	7	343.00	0	0.00	343.50	7	1,284	0.55%
2022/04/07	0	0.00	0.2	373.25	353.00	-0.2	1,302	-0.02%
2022/04/06	0	0.00	1	370.00	373.00	-1	1,316	-0.08%
2022/04/01	0.2	385.23	0	0.00	387.00	0.2	1,326	0.02%
2022/03/30	0.1	383.50	0	0.00	381.00	0.1	1,349	0.01%
2022/03/29	0.2	384.25	0.1	386.18	381.00	0.1	1,346	0.01%
2022/03/28	0	0.00	1.4	378.17	382.00	-1.4	1,350	-0.10%
2022/03/25	0.3	390.67	0	0.00	383.50	0.3	1,364	0.02%
2022/03/24	0	0.00	1	391.50	391.50	-1	1,363	-0.07%
2022/03/23	0.2	392.00	0	0.00	389.00	0.2	1,370	0.01%
2022/03/22	0.3	392.03	0	0.00	390.00	0.3	1,376	0.02%
2022/03/21	0.1	388.00	0	0.00	390.00	0.1	1,393	0.01%
2022/03/18	0.1	384.50	0	0.00	387.50	0.1	1,406	0.01%
2022/03/17	1	387.50	0	0.00	390.50	1	1,406	0.07%
2022/03/16	1.1	366.50	1	360.50	363.00	0.1	1,394	0.01%
2022/03/15	1	368.00	0	0.00	354.00	1	1,381	0.07%
2022/03/11	1	390.00	0	0.00	390.00	1	1,406	0.07%
2022/03/10	1	394.50	1	393.00	406.00	0	1,416	0.00%
2022/03/08	0	0.00	2	385.00	382.00	-2	1,426	-0.14%
2022/03/04	0.1	427.00	0	0.00	426.00	0.1	1,421	0.01%
2022/03/02	1	429.00	0	0.00	430.00	1	1,429	0.07%
2022/03/01	0.1	438.00	0	0.00	434.50	0.1	1,460	0.01%
2022/02/25	0.1	410.00	1.1	422.09	420.00	-1	1,455	-0.07%
2022/02/24	1	405.00	0	0.00	401.50	1	1,443	0.07%
2022/02/23	0	0.00	0.1	424.00	419.50	-0.1	1,436	-0.01%
2022/02/14	1.1	435.19	0	0.00	435.00	1.1	1,745	0.06%
2022/02/10	0	0.00	0.1	468.00	458.00	-0.1	1,744	-0.01%
2022/02/08	0.2	462.75	0.1	468.00	462.50	0.1	1,759	0.01%
2022/02/07	1	474.00	1	478.00	476.00	0	1,766	0.00%
2022/01/25	1	463.00	1	458.00	450.50	0	1,741	0.00%
2022/01/24	0.1	454.00	0	0.00	466.50	0.1	1,748	0.01%
2022/01/21	1.2	466.63	1	474.00	460.00	0.2	1,754	0.01%
2022/01/20	2.1	450.19	2	457.75	471.00	0.1	1,764	0.01%
2022/01/19	1	449.00	1.2	448.90	449.00	-0.2	1,750	-0.01%
2022/01/18	0.1	464.00	0.1	461.55	460.00	0	1,760	0.00%
2022/01/17	0.1	441.00	2.1	473.48	473.00	-2	1,754	-0.11%
2022/01/14	0	0.00	1	423.50	430.50	-1	1,735	-0.06%
2022/01/12	0	0.00	1	420.00	424.00	-1	1,812	-0.06%
2022/01/11	1	413.00	0	0.00	413.00	1	1,827	0.05%
2022/01/07	2	422.50	1	445.00	420.50	1	1,876	0.05%
2022/01/06	1	442.50	1	439.50	439.00	0	1,870	0.00%
2022/01/04	5	480.70	3	465.17	463.50	2	1,878	0.11%
2022/01/03	2	477.50	2	479.25	487.50	0	1,859	0.00%
2021/12/29	0	0.00	1	460.00	451.50	-1	1,841	-0.05%
2021/12/28	1	450.00	0	0.00	447.50	1	1,866	0.05%
2021/12/27	2	457.50	2	448.00	454.50	0	1,875	0.00%
2021/12/24	0	0.00	0.1	430.00	425.00	-0.1	1,854	0.00%
2021/12/23	1	426.50	0	0.00	426.50	1	1,864	0.05%
2021/12/16	2	425.50	2	421.75	421.50	0	1,867	0.00%
2021/12/09	0.1	429.00	0	0.00	427.00	0.1	1,929	0.01%
2021/12/08	0	0.00	0.1	454.09	439.00	-0.1	1,997	0.00%
2021/12/06	2.3	441.00	0.3	442.19	435.00	2.1	1,983	0.10%
2021/12/03	0.2	459.00	0	0.00	449.50	0.2	1,980	0.01%
2021/12/02	0.2	466.91	0.2	466.33	455.00	0	1,983	0.00%
2021/12/01	2	491.26	1	493.00	486.00	1	1,968	0.05%
2021/11/30	0.2	504.22	0	0.00	500.00	0.2	1,986	0.01%
2021/11/29	0.1	500.00	0	0.00	493.00	0.1	2,007	0.00%
2021/11/26	0.1	479.00	1	472.00	471.00	-0.9	2,027	-0.04%
2021/11/25	3	463.33	2	456.50	468.00	1	2,031	0.05%
2021/11/24	1	501.00	0	0.00	493.50	1	2,005	0.05%
2021/11/23	0	512.00	3	507.00	503.00	-3	2,015	-0.15%
2021/11/22	0	499.00	1	488.00	504.00	-1	2,031	-0.05%
2021/11/19	3	507.67	0	0.00	498.00	3	2,053	0.15%
2021/11/18	0	0.00	0.2	542.00	522.00	-0.2	2,059	-0.01%
2021/11/17	1	500.00	2	521.50	531.00	-1	2,091	-0.05%
2021/11/16	1.2	511.67	0	0.00	525.00	1.2	2,129	0.06%
2021/11/15	0.1	515.00	0.5	523.00	514.00	-0.5	2,119	-0.02%
2021/11/12	2	478.00	4	489.50	496.50	-2	2,088	-0.10%
2021/11/11	0	0.00	2.4	424.33	451.50	-2.4	2,011	-0.12%
2021/11/09	0	409.50	0	0.00	403.50	0	2,038	0.00%
2021/11/08	1	413.00	2	407.50	407.00	-1	2,060	-0.05%
2021/11/05	2	397.50	2	401.25	397.50	0	2,090	0.00%
2021/11/04	1	389.00	0	0.00	389.00	1	2,101	0.05%
2021/11/03	0	388.50	1	388.00	385.00	-1	2,115	-0.05%
2021/11/02	1	393.50	3	397.33	392.00	-2	2,147	-0.09%
2021/11/01	2	397.05	0.4	400.00	398.00	1.6	2,166	0.08%
2021/10/29	2.2	405.05	1	397.50	396.00	1.2	2,213	0.05%
2021/10/28	2	406.50	0	0.00	399.50	2	2,290	0.09%
2021/10/27	1	415.50	0	0.00	415.00	1	2,297	0.04%
2021/10/26	0	0.00	2	412.75	412.00	-2	2,311	-0.09%
2021/10/22	1	412.00	0	0.00	419.00	1	2,260	0.04%
2021/10/21	2	418.50	1.1	427.38	413.00	1	2,239	0.04%
2021/10/20	1	404.50	12	410.29	412.00	-11	2,209	-0.50%
2021/10/19	1	387.50	2	392.50	388.50	-1	2,147	-0.05%
2021/10/18	1	383.00	0	0.00	380.50	1	2,135	0.05%
2021/10/15	0	0.00	1	373.50	383.00	-1	2,119	-0.05%
2021/10/14	1	363.00	0	0.00	360.00	1	2,078	0.05%
2021/10/05	0	0.00	1	320.00	322.50	-1	2,170	-0.05%
2021/10/04	1	310.00	2	315.00	299.50	-1	2,182	-0.05%
2021/09/30	1	324.00	0	0.00	325.00	1	2,205	0.05%
2021/09/29	1	336.00	0	0.00	326.50	1	2,213	0.05%
2021/09/28	5	347.00	0	0.00	347.00	5	2,243	0.22%
2021/09/24	0	0.00	2	349.50	350.00	-2	2,350	-0.09%
2021/09/23	1	340.50	0	0.00	342.50	1	2,354	0.04%
2021/09/17	0	0.00	2	361.50	360.00	-2	2,373	-0.08%
2021/09/16	3	364.50	1	362.50	357.00	2	2,348	0.09%
2021/09/13	4.1	352.57	5	364.90	379.00	-1	2,343	-0.04%
2021/09/10	2	377.50	5	381.00	373.00	-3	2,298	-0.13%
2021/09/09	3	386.00	2	389.50	386.00	1	2,301	0.04%
2021/09/07	1	400.00	0	0.00	393.00	1	2,321	0.04%
2021/09/06	0	0.00	1	413.00	406.50	-1	2,302	-0.04%
2021/09/02	1	402.50	0	0.00	404.00	1	2,252	0.04%
2021/09/01	6	413.50	2	409.00	409.50	4	2,227	0.18%
2021/08/31	1	395.00	3	397.33	400.00	-2	2,206	-0.09%
2021/08/30	1	397.50	4	400.50	395.50	-3	2,199	-0.14%
2021/08/27	2	408.00	0	0.00	399.00	2	2,189	0.09%
2021/08/26	3	414.50	2	411.50	410.00	1	2,175	0.05%
2021/08/24	2	420.50	1	429.00	410.00	1	2,138	0.05%
2021/08/23	2	430.25	2	430.25	423.50	0	2,120	0.00%
2021/08/20	2	399.00	6	404.25	420.00	-4	2,089	-0.19%
2021/08/18	1	364.50	0	0.00	398.00	1	2,013	0.05%
2021/08/17	1	390.00	1	383.00	371.00	0	1,955	0.00%
2021/08/16	5	400.90	3	378.83	381.50	2	1,931	0.10%
2021/08/13	1	399.50	1	401.00	407.00	0	1,875	0.00%
2021/08/11	5.1	419.51	3	408.00	402.50	2.1	1,806	0.12%
2021/08/10	4.3	447.14	2	442.50	435.50	2.3	1,755	0.13%
2021/08/09	3.7	465.49	1	453.00	453.00	2.7	1,725	0.16%
2021/08/06	1	455.00	2	469.50	473.00	-1	1,754	-0.06%
2021/08/05	1.5	469.48	0	0.00	453.00	1.5	1,810	0.08%
2021/08/04	0.2	464.00	0	0.00	473.50	0.2	1,904	0.01%
2021/08/03	1	453.00	6.5	457.77	456.00	-5.5	1,920	-0.29%
2021/08/02	1	435.00	1	435.00	437.00	0	1,825	0.00%
2021/07/30	2.5	441.16	1	418.00	419.00	1.5	1,806	0.08%
2021/07/29	1.1	437.27	1.3	456.00	458.00	-0.2	1,779	-0.01%
2021/07/28	2.1	416.71	2	426.00	421.00	0.1	1,790	0.01%
2021/07/27	0.2	468.50	0	0.00	440.00	0.2	1,779	0.01%
2021/07/26	1	476.00	0	0.00	466.50	1	1,777	0.06%
2021/07/22	0	0.00	0.1	440.00	450.00	-0.1	1,784	-0.01%
2021/07/21	1.3	434.54	1	425.00	425.00	0.3	1,794	0.02%
2021/07/20	1.7	438.50	1	415.00	429.00	0.7	1,830	0.04%
2021/07/16	0.3	444.50	2.1	435.00	450.00	-1.8	1,826	-0.10%
2021/07/15	0	0.00	7.5	454.43	451.50	-7.5	1,840	-0.41%
2021/07/14	2	436.75	1	429.50	432.00	1	1,787	0.06%
2021/07/13	1	438.50	1	438.00	430.00	0	1,762	0.00%
2021/07/12	2	417.75	7.1	430.77	434.00	-5.1	1,689	-0.30%
2021/07/09	6	417.50	2	403.50	403.50	4	1,639	0.24%
2021/07/08	0	0.00	1	411.00	411.00	-1	1,665	-0.06%
2021/07/07	1	382.50	1	374.00	374.00	0	1,706	0.00%
2021/07/06	0.3	386.00	0	0.00	379.50	0.3	1,813	0.02%
2021/07/05	1	397.50	1	390.00	387.00	0	1,906	0.00%
2021/07/02	3	339.33	3	365.67	379.50	0	1,907	0.00%
2021/07/01	1.1	351.53	0	0.00	345.00	1.1	1,851	0.06%
2021/06/30	0	0.00	0.1	373.00	372.00	-0.1	1,876	-0.01%
2021/06/29	0	0.00	1	383.50	373.00	-1	1,903	-0.05%
2021/06/28	0.1	378.00	0	0.00	370.50	0.1	1,889	0.01%
2021/06/24	1	394.50	0	0.00	397.00	1	1,898	0.05%
2021/06/23	0	0.00	3	394.83	396.00	-3	1,889	-0.16%
2021/06/22	1	378.00	0	0.00	373.50	1	1,854	0.05%
2021/06/21	2.1	394.05	3	401.83	387.50	-0.9	1,832	-0.05%
2021/06/18	0.5	416.60	0.3	426.00	417.00	0.2	1,799	0.01%
2021/06/17	0	0.00	2	420.50	418.00	-2	1,775	-0.11%
2021/06/16	0	0.00	0.1	400.00	398.00	-0.1	1,729	0.00%
2021/06/10	0.9	382.22	1	393.50	390.00	-0.1	1,880	-0.01%
2021/06/09	0	0.00	1	386.00	386.00	-1	1,995	-0.05%
2021/06/08	0	0.00	2.1	356.43	365.00	-2.1	2,081	-0.10%
2021/06/07	0.1	331.00	0	0.00	340.00	0.1	2,086	0.00%
2021/06/04	0.1	320.00	0	0.00	323.00	0.1	2,089	0.00%
2021/06/02	2	315.75	0	0.00	310.00	2	2,105	0.10%
2021/06/01	0	0.00	2.6	325.12	321.00	-2.6	2,108	-0.12%
2021/05/31	0	0.00	1.1	314.36	315.00	-1.1	2,112	-0.05%
2021/05/27	0	0.00	9	294.44	277.50	-9	2,122	-0.42%
2021/05/26	0	0.00	1.1	293.48	279.00	-1.1	2,125	-0.05%
2021/05/24	1	238.50	1.1	242.95	243.00	-0.1	2,210	0.00%
2021/05/21	0	0.00	0.1	221.00	221.00	-0.1	2,338	-0.01%
2021/05/19	0.1	199.00	0.1	209.50	201.00	0.1	2,540	0.00%
2021/05/18	0.1	199.67	0	0.00	207.50	0.1	2,568	0.00%
2021/05/17	0	0.00	0.1	200.00	191.50	-0.1	2,583	0.00%
2021/05/14	2	229.00	0	0.00	212.50	2	2,589	0.08%
2021/05/13	18	250.53	8	240.19	232.50	10	2,524	0.40%
2021/05/12	0.3	232.67	3.1	230.65	239.50	-2.8	2,425	-0.11%
2021/05/11	0.1	225.00	0	0.00	218.00	0.1	2,303	0.00%
2021/05/10	0	0.00	0.6	217.50	217.50	-0.6	2,229	-0.02%
2021/05/07	0.1	163.00	4.1	197.94	198.00	-4	2,222	-0.18%
2021/05/06	0.3	180.00	0	0.00	180.00	0.3	2,199	0.01%
2021/05/05	1.1	200.14	4	210.50	199.50	-2.9	2,192	-0.13%
2021/05/04	1.1	222.41	0	0.00	221.50	1.1	2,272	0.05%
2021/05/03	1	246.00	1	280.00	246.00	0	2,361	0.00%
2021/04/22	0.1	300.00	0	0.00	279.00	0.1	2,540	0.00%
2021/04/21	2.2	319.36	0.1	328.97	310.00	2.1	2,540	0.08%
2021/04/20	0.1	316.50	0.1	316.50	316.50	0	2,538	0.00%
2021/04/15	0.2	355.00	1.3	355.00	355.00	-1.2	2,533	-0.05%
2021/04/14	13.3	407.83	6	431.42	394.00	7.3	2,535	0.29%
2021/04/13	16.1	434.80	5	450.20	437.50	11.1	2,469	0.45%
2021/04/12	4	451.25	5	456.00	448.00	-1	2,442	-0.04%
2021/04/09	9	485.78	4.1	503.44	463.50	5	2,387	0.21%
2021/04/08	4	545.12	1	536.00	512.00	3	2,336	0.13%
2021/04/07	0.1	564.50	0	0.00	552.00	0.1	2,337	0.00%
2021/04/06	1	587.00	0	0.00	565.00	1	2,344	0.04%
2021/04/01	0	0.00	0.1	566.00	566.00	-0.1	2,320	0.00%
2021/03/29	3	466.00	1	489.50	471.00	2	2,444	0.08%
2021/03/23	0	0.00	1	483.00	484.00	-1	2,582	-0.04%
2021/03/22	1	480.00	1	480.00	482.50	0	2,622	0.00%
2021/03/18	0	0.00	2	495.00	495.00	-2	2,667	-0.07%
2021/03/17	2	490.00	3	490.50	499.00	-1	2,698	-0.04%
2021/03/16	1	490.00	1	478.00	483.00	0	2,657	0.00%
2021/03/15	6	474.67	1.3	479.35	480.50	4.7	2,601	0.18%
2021/03/12	2	437.50	7	443.79	451.00	-5	2,516	-0.20%
2021/03/11	0	0.00	14	396.79	410.00	-14	2,451	-0.57%
2021/03/10	1	381.00	0	0.00	378.50	1	2,473	0.04%
2021/03/09	2	366.75	0	0.00	373.50	2	2,493	0.08%
2021/03/05	1	361.50	0	0.00	380.00	1	2,561	0.04%
2021/03/04	1	376.00	0	0.00	374.00	1	2,586	0.04%
2021/03/02	0	0.00	1	380.50	347.00	-1	2,725	-0.04%
2021/02/26	0	0.00	1	360.50	361.00	-1	2,794	-0.04%
2021/02/25	2	335.50	0	0.00	336.00	2	2,844	0.07%
2021/02/24	8	353.00	1	342.00	333.50	7	2,955	0.24%
2021/02/23	1	350.00	2	366.50	353.50	-1	2,901	-0.03%
2021/02/22	5	349.00	2	343.50	349.00	3	2,819	0.11%
2021/02/19	13	308.38	11	313.95	317.50	2	2,769	0.07%
2021/02/17	1	258.00	4	271.38	271.50	-3	2,628	-0.11%
2021/02/03	1	229.50	0	0.00	236.00	1	2,613	0.04%
2021/01/28	3	232.00	0	0.00	232.00	3	2,635	0.11%
2021/01/27	1	243.00	0	0.00	243.00	1	2,638	0.04%
2021/01/26	7	247.00	9	237.56	236.00	-2	2,643	-0.08%
2021/01/25	3	266.67	2	268.00	260.00	1	2,553	0.04%
2021/01/22	4	260.88	4	261.13	269.00	0	2,472	0.00%
2021/01/21	4	238.13	4	242.38	248.00	0	2,389	0.00%
2021/01/20	4	246.13	2	243.25	232.50	2	2,355	0.08%
2021/01/18	0	0.00	1	224.50	240.00	-1	2,301	-0.04%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	9	212.11	1	218.00	210.00	8	2,277	0.35%
2020/12/31	1	209.00	1	209.50	212.50	0	2,147	0.00%
2020/12/30	1	183.00	2	189.75	195.00	-1	2,155	-0.05%
2020/12/29	0	0.00	1	177.00	177.50	-1	2,161	-0.05%
2020/12/28	0	0.00	1	176.50	173.00	-1	2,196	-0.05%
2020/12/25	0	0.00	1	163.50	175.00	-1	2,180	-0.05%
2020/12/24	4	164.13	0	0.00	160.00	4	2,146	0.19%
2020/12/23	2	167.25	2	174.75	172.00	0	2,115	0.00%
2020/12/22	2	184.25	0	0.00	179.00	2	2,129	0.09%
2020/12/21	3	190.00	0	0.00	189.50	3	2,174	0.14%
2020/12/18	3	203.67	1	207.00	193.50	2	2,236	0.09%
2020/12/17	2	180.25	2	188.75	203.50	0	2,179	0.00%
2020/12/16	2	174.50	1	173.50	185.00	1	2,165	0.05%
2020/12/11	3	203.83	0	0.00	207.50	3	2,082	0.14%
2020/12/08	0	0.00	2	179.25	185.50	-2	2,018	-0.10%
2020/12/07	0	0.00	3	168.00	169.00	-3	1,993	-0.15%
2020/12/04	2	161.75	0	0.00	164.00	2	1,981	0.10%
2020/12/03	3	168.33	0	0.00	163.00	3	1,994	0.15%
2020/12/02	2	160.00	0	0.00	172.00	2	2,088	0.10%
2020/11/30	0	0.00	1	150.00	150.00	-1	2,158	-0.05%
2020/11/27	2	136.00	1	137.00	136.50	1	2,185	0.05%
2020/11/25	0	0.00	1	119.50	128.00	-1	2,051	-0.05%
2020/11/24	1	116.00	1	114.50	116.50	0	1,974	0.00%
2020/11/23	2	115.50	1	119.00	122.00	1	1,924	0.05%
2020/11/19	0	0.00	2	104.00	104.00	-2	1,778	-0.11%
2020/11/18	0	0.00	1	95.80	94.90	-1	1,733	-0.06%
2020/11/16	1	91.50	0	0.00	90.90	1	1,732	0.06%
2020/11/09	0	0.00	1	98.00	96.60	-1	1,850	-0.05%
2020/11/02	1	89.50	1	89.60	91.00	0	1,781	0.00%
2020/10/29	1	90.00	1	94.00	93.90	0	1,766	0.00%
2020/10/27	1	95.00	0	0.00	96.00	1	1,742	0.06%
2020/10/26	0	0.00	1	96.90	96.70	-1	1,820	-0.05%
2020/10/23	1	100.00	0	0.00	103.00	1	1,803	0.06%
2020/10/20	0	0.00	1	103.00	103.00	-1	1,932	-0.05%
2020/10/15	0	0.00	2	96.50	97.00	-2	2,150	-0.09%
2020/10/07	4	95.65	0	0.00	94.00	4	2,246	0.18%
2020/10/06	1	100.50	0	0.00	100.00	1	2,197	0.05%
2020/10/05	0	0.00	1	101.00	102.50	-1	2,178	-0.05%
2020/09/29	1	89.00	1	90.10	90.00	0	2,126	0.00%
2020/09/28	2	90.75	0	0.00	89.50	2	2,126	0.09%
2020/09/25	6	92.83	0	0.00	92.00	6	2,125	0.28%
2020/09/24	1	97.70	0	0.00	99.90	1	2,101	0.05%
2020/09/23	1	91.00	2	96.00	97.70	-1	2,061	-0.05%
2020/09/21	0	0.00	1	91.00	88.00	-1	2,082	-0.05%
2020/09/14	3	76.70	0	0.00	81.00	3	2,233	0.13%
2020/09/08	1	83.00	0	0.00	84.50	1	2,442	0.04%
2020/09/07	1	87.00	1	93.00	85.30	0	2,447	0.00%
2020/09/04	3	85.27	52	85.00	85.50	-49	2,392	-2.05%
2020/09/02	0	0.00	1	69.60	70.80	-1	2,260	-0.04%
2020/08/24	0	0.00	1	61.00	59.70	-1	2,232	-0.04%
2020/08/18	2	61.50	0	0.00	60.00	2	2,195	0.09%
2020/08/17	2	69.50	2	68.60	65.60	0	2,166	0.00%
2020/08/14	2	69.45	1	70.40	68.60	1	2,120	0.05%
2020/08/13	1	66.00	0	0.00	65.50	1	2,047	0.05%
2020/07/29	1	59.10	1	60.60	60.50	0	1,936	0.00%
2020/07/28	3	61.00	0	0.00	60.70	3	1,919	0.16%
2020/07/27	0	0.00	7	61.03	60.70	-7	1,854	-0.38%
2020/07/23	13	61.32	0	0.00	61.10	13	1,751	0.74%
2020/07/22	36	60.65	2	59.00	59.90	34	1,711	1.99%
2020/07/21	9	56.82	2	57.95	56.50	7	1,649	0.42%
2020/07/20	0	0.00	3	52.90	53.70	-3	1,505	-0.20%
2020/07/17	1	48.90	0	0.00	48.90	1	1,450	0.07%
2020/07/16	0	0.00	2	54.00	54.30	-2	1,426	-0.14%
2020/07/14	0	0.00	1	62.20	63.00	-1	1,405	-0.07%
2020/07/10	3	58.50	0	0.00	59.00	3	1,381	0.22%
2020/07/09	3	65.00	0	0.00	65.00	3	1,346	0.22%
2020/07/06	0	0.00	4	76.25	76.00	-4	1,291	-0.31%
2020/07/01	1	67.40	0	0.00	66.90	1	1,146	0.09%
2020/06/30	3	69.73	0	0.00	69.80	3	1,105	0.27%
2020/06/24	0	0.00	1	59.40	59.80	-1	984	-0.10%
2020/06/23	0	0.00	1	52.00	54.40	-1	906	-0.11%
2020/06/19	0	0.00	2	52.00	50.60	-2	837	-0.24%
2020/06/17	2	50.28	0	0.00	50.50	2	773	0.26%
2020/06/16	1	50.30	0	0.00	52.00	1	706	0.14%
2020/06/15	2	45.75	0	0.00	48.20	2	627	0.32%
2020/04/17	0	0.00	12	33.12	32.30	-12	399	-3.01%
2020/04/16	12	32.20	0	0.00	32.20	12	393	3.05%
2019/12/31	0	0.00	1	36.25	35.50	-1	760	-0.13%
2019/12/30	4	35.45	0	0.00	35.10	4	764	0.52%
2019/12/11	0	0.00	1	31.35	31.00	-1	652	-0.15%
2019/12/10	1	32.30	0	0.00	32.00	1	647	0.15%
2019/12/05	0	0.00	1	35.55	36.20	-1	585	-0.17%
2019/11/29	1	42.70	0	0.00	41.90	1	523	0.19%
2019/11/18	0	0.00	2	38.03	39.50	-2	373	-0.53%
2019/11/15	1	40.00	5	38.57	38.40	-4	350	-1.14%
2019/11/14	1	38.30	0	0.00	39.55	1	334	0.30%
2019/11/13	5	39.45	0	0.00	39.45	5	298	1.67%
2019/11/08	0	0.00	2	30.60	32.90	-2	221	-0.90%
2019/10/28	0	0.00	10	26.33	26.20	-10	145	-6.89%
2019/10/08	0	0.00	2	25.15	25.10	-2	129	-1.54%
2019/10/07	2	26.20	0	0.00	25.85	2	128	1.56%
2019/07/08	2	25.40	3	24.20	24.90	-1	155	-0.64%
2019/07/05	3	23.30	0	0.00	23.30	3	129	2.32%
2019/07/04	1	20.20	0	0.00	21.20	1	118	0.85%
2019/07/03	2	20.43	0	0.00	20.20	2	116	1.72%
2019/03/20	1	23.15	0	0.00	23.15	1	97	1.03%
2019/03/06	2	24.00	0	0.00	24.00	2	110	1.82%
2018/10/05	1	22.50	0	0.00	21.50	1	1,029	0.10%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/14	1	34.80	0	0.00	34.85	1	987	0.10%
2018/09/13	0	0.00	2	36.00	34.20	-2	984	-0.20%
2018/09/12	1	36.70	2	36.30	36.10	-1	979	-0.10%
2018/09/03	4	41.98	0	0.00	41.05	4	1,026	0.39%
2018/07/23	0	0.00	7	46.44	48.50	-7	948	-0.74%
2018/07/20	0	0.00	1	44.40	44.25	-1	939	-0.11%
2018/07/19	3	44.50	0	0.00	44.40	3	945	0.32%
2018/07/18	0	0.00	5	44.96	45.35	-5	960	-0.52%
2018/07/17	0	0.00	18	41.56	41.90	-18	926	-1.94%
2018/07/16	18	38.59	0	0.00	38.55	18	907	1.98%
2018/07/03	1	37.80	0	0.00	36.70	1	1,301	0.08%
2018/06/20	1	34.70	0	0.00	34.85	1	1,630	0.06%
2018/06/11	0	0.00	2	35.65	35.60	-2	1,796	-0.11%
2018/06/05	2	34.90	0	0.00	34.85	2	1,881	0.11%
2018/06/04	3	35.03	1	35.50	35.30	2	1,897	0.11%
2018/06/01	1	37.25	0	0.00	37.60	1	1,924	0.05%
2018/05/31	1	38.05	6	37.15	36.85	-5	1,973	-0.25%
2018/05/30	0	0.00	4	37.18	37.70	-4	1,976	-0.20%
2018/05/28	10	36.52	0	0.00	37.70	10	1,927	0.52%
2018/05/17	0	0.00	3	38.67	38.10	-3	1,871	-0.16%
2018/05/16	0	0.00	1	39.10	39.00	-1	1,861	-0.05%
2018/05/15	1	40.60	0	0.00	40.20	1	1,853	0.05%
2018/05/14	4	40.23	5	38.25	39.85	-1	1,843	-0.05%
2018/05/11	0	0.00	6	37.80	37.70	-6	1,826	-0.33%
2018/05/10	0	0.00	1	38.90	39.20	-1	1,798	-0.06%
2018/05/09	5	40.20	0	0.00	40.20	5	1,775	0.28%
2018/05/04	0	0.00	1	42.80	42.15	-1	1,735	-0.06%
2018/04/30	3	44.00	3	45.75	44.00	0	1,698	0.00%
2018/04/27	0	0.00	2	43.00	42.50	-2	1,679	-0.12%
2018/04/24	2	41.50	0	0.00	41.40	2	1,615	0.12%
2018/04/20	3	49.40	0	0.00	49.15	3	1,528	0.20%
2018/04/19	5	51.10	0	0.00	51.10	5	1,505	0.33%
2018/04/18	0	0.00	9	50.04	51.70	-9	1,451	-0.62%
2018/04/17	8	47.66	3	48.70	47.00	5	1,396	0.36%
2018/04/16	0	0.00	1	46.95	51.50	-1	1,348	-0.07%
2018/04/13	3	47.43	8	46.36	47.50	-5	1,287	-0.39%
2018/04/12	1	44.05	0	0.00	43.20	1	1,225	0.08%
2018/04/11	4	43.41	1	43.75	44.00	3	1,204	0.25%
2018/04/10	4	42.13	3	43.32	45.00	1	1,174	0.09%
2018/04/09	4	46.88	0	0.00	45.75	4	1,118	0.36%
2018/04/03	1	50.30	1	51.10	50.80	0	1,064	0.00%
2018/04/02	2	53.80	0	0.00	50.20	2	1,022	0.20%
2018/03/30	0	0.00	2	51.35	52.60	-2	921	-0.22%
2018/03/29	0	0.00	1	43.95	47.85	-1	842	-0.12%
2018/03/28	3	42.03	1	41.50	43.50	2	788	0.25%
2018/03/27	1	40.60	0	0.00	41.70	1	756	0.13%
2018/03/22	2	43.40	0	0.00	42.20	2	656	0.30%
2018/03/21	0	0.00	1	41.50	44.00	-1	575	-0.17%
2018/03/20	1	38.95	0	0.00	41.50	1	514	0.19%
2018/03/08	0	0.00	5	34.30	34.00	-5	272	-1.83%
2018/03/07	5	34.20	0	0.00	34.30	5	246	2.03%
2018/03/06	0	0.00	1	31.85	32.10	-1	195	-0.51%
2018/03/05	1	28.00	0	0.00	29.20	1	138	0.72%
2018/01/31	0	0.00	1	20.00	20.50	-1	59	-1.67%
2018/01/29	1	21.80	0	0.00	21.00	1	59	1.68%