虹冠電 (3257)-合庫-鳳山券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.8
漲跌
▼0.7
漲幅
-1.16%
成交量
276張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	62.90	0	0.00	62.50	5	333	1.50%
2024/05/30	5	62.60	0	0.00	62.60	5	348	1.44%
2024/05/28	5	64.00	0	0.00	64.00	5	347	1.44%
2024/05/10	0	0.00	1	62.80	62.90	-1	361	-0.28%
2024/05/03	0	0.00	1	63.10	62.30	-1	362	-0.28%
2024/04/19	0	0.00	1	60.30	59.20	-1	401	-0.25%
2024/04/15	1	62.70	0	0.00	62.70	1	400	0.25%
2024/04/12	2	64.30	0	0.00	63.80	2	398	0.50%
2024/04/10	1	65.60	0	0.00	65.50	1	396	0.25%
2024/04/01	1	71.50	0	0.00	72.80	1	419	0.24%
2024/03/27	3	71.17	0	0.00	71.50	3	407	0.74%
2024/03/26	3	73.10	0	0.00	71.00	3	411	0.73%
2024/03/20	0	0.00	0	72.80	72.80	0	406	0.00%
2024/03/12	0	0.00	7	72.60	72.60	-7	456	-1.53%
2024/03/08	2	70.50	0	0.00	70.20	2	467	0.43%
2024/03/01	4	71.05	0	0.00	71.00	4	669	0.60%
2024/02/29	1	71.10	0	0.00	71.30	1	687	0.15%
2024/02/26	0	0.00	2	71.00	71.80	-2	733	-0.27%
2024/02/19	1	72.60	0	0.00	72.80	1	1,007	0.10%
2024/02/01	0	0.00	1	71.70	71.60	-1	1,015	-0.10%
2024/01/26	0	0.00	1	73.70	72.70	-1	1,022	-0.10%
2024/01/16	1	73.20	0	0.00	73.50	1	1,022	0.10%
2024/01/03	0	0.00	1	74.70	74.10	-1	1,040	-0.10%
2023/12/28	1	73.84	0	0.00	73.80	1	1,044	0.10%
2023/12/26	0	0.00	0.1	71.90	71.90	-0.1	994	-0.01%
2023/12/13	0	0.00	4	74.30	74.60	-4	1,066	-0.38%
2023/12/04	2.2	77.00	1	77.50	76.60	1.2	1,245	0.10%
2023/11/30	0	0.00	5	81.24	80.70	-5	1,429	-0.35%
2023/11/29	1	78.20	1.1	78.50	78.20	-0.1	1,483	-0.01%
2023/11/27	0.1	75.50	0	0.00	76.50	0.1	1,585	0.01%
2023/11/24	0	0.00	3	77.00	76.00	-3	1,688	-0.18%
2023/11/23	6	78.00	5	77.80	77.10	1	1,728	0.06%
2023/11/22	7	78.24	3	78.83	78.00	4	1,705	0.23%
2023/11/21	9	77.41	13	76.68	76.10	-4	1,638	-0.24%
2023/11/20	0	0.00	1	76.70	77.20	-1	1,574	-0.06%
2023/11/17	0	0.00	6	76.23	76.40	-6	1,567	-0.38%
2023/11/16	5	74.90	0	0.00	75.30	5	1,528	0.33%
2023/11/08	1	71.20	0	0.00	71.40	1	1,629	0.06%
2023/11/02	1	70.60	1	70.50	69.90	0	2,035	0.00%
2023/11/01	0	0.00	2	68.25	67.90	-2	2,119	-0.09%
2023/10/27	3	70.60	3	70.23	70.00	0	2,344	0.00%
2023/10/23	1	68.20	0	0.00	68.30	1	2,481	0.04%
2023/10/20	1	68.60	0	0.00	68.80	1	2,485	0.04%
2023/10/17	1	72.80	0	0.00	70.70	1	2,493	0.04%
2023/10/13	1	74.00	0	0.00	72.80	1	2,502	0.04%
2023/10/06	1	75.30	5	75.00	73.80	-4	2,508	-0.16%
2023/10/05	5	75.50	0	0.00	75.30	5	2,533	0.20%
2023/10/04	1	75.50	1	75.40	75.40	0	2,582	0.00%
2023/09/25	3	73.80	0	0.00	73.40	3	2,601	0.12%
2023/09/22	1	71.40	0	0.00	71.40	1	2,588	0.04%
2023/09/21	1	72.00	0	0.00	71.00	1	2,588	0.04%
2023/09/19	1	75.50	0	0.00	74.90	1	2,595	0.04%
2023/09/14	1	78.00	0	0.00	77.90	1	2,552	0.04%
2023/09/13	5	77.74	1	78.20	77.70	4	2,518	0.16%
2023/09/12	1	79.80	0	0.00	78.40	1	2,500	0.04%
2023/09/11	1	80.70	1	81.30	80.30	0	2,481	0.00%
2023/09/08	1	83.10	2	83.10	82.40	-1	2,451	-0.04%
2023/09/07	11	83.42	9	83.88	83.20	2	2,433	0.08%
2023/09/05	3	88.33	2	89.20	90.70	1	2,255	0.04%
2023/09/04	8	89.18	3	86.27	87.10	5	2,100	0.24%
2023/09/01	2	84.05	3	83.30	84.10	-1	1,928	-0.05%
2023/08/31	9	81.41	5	81.90	81.10	4	1,832	0.22%
2023/08/30	5	81.66	1	81.80	81.20	4	1,792	0.22%
2023/08/29	2	77.05	2	78.00	80.80	0	1,672	0.00%
2023/08/18	2	81.00	2	79.65	79.30	0	1,531	0.00%
2023/08/15	1	76.00	1	76.80	77.70	0	1,463	0.00%
2023/08/10	0	0.00	5	83.50	81.20	-5	1,342	-0.37%
2023/08/09	3	86.00	0	0.00	89.50	3	1,228	0.24%
2023/08/08	2	82.80	0	0.00	83.00	2	1,075	0.19%
2023/08/07	2	83.75	2	79.30	80.60	0	1,001	0.00%
2023/08/02	2	78.75	5	75.96	76.80	-3	895	-0.34%
2023/08/01	2	82.70	3	81.93	78.40	-1	842	-0.12%
2023/07/28	1	74.80	1	76.40	79.20	0	628	0.00%
2023/07/21	0	0.00	1	71.30	70.80	-1	526	-0.19%
2023/07/19	1	74.50	0	0.00	73.50	1	516	0.19%
2023/07/18	0	0.00	1	75.10	74.60	-1	510	-0.20%
2023/07/12	1	74.20	0	0.00	73.00	1	466	0.21%
2023/07/11	0	0.00	2	75.80	75.20	-2	433	-0.46%
2023/07/07	4	72.95	2	71.80	71.80	2	371	0.54%
2023/07/04	0	0.00	1	70.20	70.90	-1	360	-0.28%
2023/05/12	0	0.00	1	61.90	61.30	-1	188	-0.53%
2023/05/05	0	0.00	4	60.70	60.50	-4	214	-1.87%
2023/04/13	0	0.00	1	58.60	57.40	-1	180	-0.56%
2023/04/06	1	53.20	0	0.00	53.90	1	137	0.73%
2023/03/29	0	0.00	1	51.50	53.80	-1	128	-0.78%
2023/03/24	0	0.00	1	51.00	51.50	-1	120	-0.83%
2023/03/23	0	0.00	1	50.00	50.30	-1	115	-0.87%
2023/02/20	0	0.00	1	48.40	48.60	-1	99	-1.00%
2023/02/10	1	47.50	0	0.00	47.10	1	97	1.02%
2023/02/06	3	49.63	0	0.00	48.35	3	85	3.50%
2022/12/05	1	44.65	0	0.00	44.75	1	59	1.69%
2022/11/01	0	0.00	3	37.25	37.35	-3	100	-2.99%
2022/10/21	3	35.87	0	0.00	36.05	3	104	2.86%
2022/07/29	1	49.30	0	0.00	49.30	1	161	0.62%
2022/06/01	2	65.10	0	0.00	65.10	2	364	0.55%
2022/05/30	2	64.50	0	0.00	64.30	2	382	0.52%
2022/05/27	1	66.80	0	0.00	66.40	1	380	0.26%
2022/03/18	0	0.00	1	78.30	77.90	-1	1,101	-0.09%
2022/03/17	1	74.80	0	0.00	76.00	1	1,079	0.09%
2022/03/10	0.7	78.75	0	0.00	79.00	0.7	1,021	0.06%
2022/03/08	1	78.30	0	0.00	78.60	1	993	0.10%
2022/03/02	4	78.90	0	0.00	79.00	4	932	0.43%
2022/02/23	0	0.00	1	78.80	79.10	-1	889	-0.11%
2022/02/21	0	0.00	1.3	78.88	78.90	-1.3	847	-0.15%
2022/02/16	3	77.60	1	77.90	78.00	2	747	0.27%
2021/12/22	0	0.00	1	66.10	66.60	-1	594	-0.17%
2021/10/19	0	0.00	1	62.90	63.40	-1	1,510	-0.07%
2021/10/18	0.1	61.50	0	0.00	61.50	0.1	1,554	0.01%
2021/10/13	0	0.00	2	60.20	60.10	-2	1,664	-0.12%
2021/10/08	2	62.70	0	0.00	62.50	2	1,676	0.12%
2021/10/05	0	0.00	1	62.20	63.20	-1	1,713	-0.06%
2021/10/04	0	0.00	3	63.50	61.60	-3	1,707	-0.18%
2021/10/01	1	66.00	0	0.00	65.50	1	1,694	0.06%
2021/09/30	0	0.00	2	68.90	68.00	-2	1,682	-0.12%
2021/09/23	2	68.50	0	0.00	68.90	2	1,680	0.12%
2021/09/14	1	70.90	0	0.00	70.10	1	1,659	0.06%
2021/09/10	2	71.20	0	0.00	71.30	2	1,654	0.12%
2021/09/07	2	75.75	2	72.30	73.10	0	1,634	0.00%
2021/09/06	0	0.00	2	75.80	74.00	-2	1,534	-0.13%
2021/08/25	0.2	71.90	0	0.00	71.00	0.2	1,410	0.01%
2021/08/09	3	76.73	2	75.10	74.80	1	1,221	0.08%
2021/08/06	8	77.46	2	75.90	75.80	6	1,195	0.50%
2021/08/05	3	79.00	3	78.80	78.80	0	1,161	0.00%
2021/08/04	3	80.90	3	79.40	79.70	0	1,154	0.00%
2021/08/03	1	80.60	1	79.60	79.90	0	1,134	0.00%
2021/08/02	2	80.00	0	0.00	80.00	2	1,100	0.18%
2021/07/30	4	85.60	4	86.40	83.10	0	1,055	0.00%
2021/07/29	0	0.00	1	91.50	92.00	-1	935	-0.11%
2021/07/28	1	84.50	0	0.00	84.20	1	838	0.12%
2021/07/27	0	0.00	3	90.90	90.70	-3	780	-0.38%
2021/07/26	3	86.87	0	0.00	87.90	3	655	0.46%
2021/07/23	0	0.00	3	85.20	85.50	-3	620	-0.48%
2021/07/22	3	87.67	0	0.00	87.20	3	593	0.51%
2021/07/06	0	0.00	2	79.40	79.20	-2	463	-0.43%
2021/05/19	2	71.20	0	0.00	72.20	2	917	0.22%
2021/05/13	0	0.00	8	70.90	70.70	-8	1,097	-0.73%
2021/05/05	0	0.00	3	79.40	77.00	-3	1,272	-0.24%
2021/04/22	0	0.00	3	84.00	83.00	-3	1,256	-0.24%
2021/04/21	0	0.00	1	84.50	84.50	-1	1,254	-0.08%
2021/04/19	1	84.50	0	0.00	84.40	1	1,274	0.08%
2021/04/13	0	0.00	8	88.58	85.50	-8	1,313	-0.61%
2021/04/07	8	88.79	0	0.00	89.00	8	1,370	0.58%
2021/03/16	1	89.70	1	91.20	87.00	0	1,820	0.00%
2021/02/25	0	0.00	9	87.40	85.40	-9	1,725	-0.52%
2021/02/23	3	85.00	0	0.00	84.70	3	1,703	0.18%
2021/02/18	0	0.00	1	85.90	85.90	-1	1,669	-0.06%
2021/02/17	9	87.61	0	0.00	86.80	9	1,676	0.54%
2021/02/05	1	85.80	1	86.40	86.20	0	1,642	0.00%
2021/02/04	1	87.10	3	85.40	83.00	-2	1,570	-0.13%
2021/02/03	3	83.10	1	83.60	84.10	2	1,503	0.13%
2021/02/01	0	0.00	1	80.30	81.30	-1	1,432	-0.07%
2021/01/29	2	78.90	0	0.00	79.30	2	1,391	0.14%
2021/01/22	2	75.10	0	0.00	74.50	2	1,307	0.15%
2021/01/12	3	79.30	0	0.00	79.50	3	1,222	0.25%
2021/01/07	0	0.00	3	80.30	81.70	-3	1,188	-0.25%
2021/01/06	3	83.87	0	0.00	83.70	3	1,158	0.26%
2021/01/05	3	83.00	0	0.00	82.60	3	1,130	0.27%
2020/12/31	0	0.00	11	88.35	87.80	-11	1,045	-1.05%
2020/12/30	10	89.00	0	0.00	87.80	10	1,000	1.00%
2020/12/29	1	87.60	1	87.20	88.30	0	972	0.00%
2020/12/28	3	87.17	1	86.80	88.10	2	925	0.22%
2020/12/25	0	0.00	1	84.30	84.50	-1	855	-0.12%
2020/12/24	5	86.28	3	84.00	84.20	2	815	0.25%
2020/12/23	0	84.50	0	0.00	85.30	0	701	0.00%
2020/12/16	0	0.00	5	78.40	80.50	-5	454	-1.10%
2020/12/10	0	0.00	3	74.80	74.00	-3	378	-0.79%
2020/12/03	6	74.80	0	0.00	74.30	6	304	1.97%
2020/11/26	1	73.10	0	0.00	73.40	1	296	0.34%
2020/11/19	1	72.90	0	0.00	72.70	1	284	0.35%
2020/10/12	1	71.30	0	0.00	71.10	1	683	0.15%
2020/10/08	2	72.50	2	70.70	71.00	0	685	0.00%
2020/08/11	0	0.00	2	73.25	72.30	-2	1,162	-0.17%
2020/08/03	2	82.30	0	0.00	79.90	2	1,110	0.18%
2020/07/30	1	83.80	1	85.40	83.60	0	1,063	0.00%
2020/07/28	1	89.90	2	87.35	85.60	-1	1,037	-0.10%
2020/07/27	1	91.90	0	0.00	93.20	1	960	0.10%
2020/07/24	0	0.00	1	85.70	86.50	-1	895	-0.11%
2020/07/23	0	0.00	1	84.20	84.70	-1	877	-0.11%
2020/07/17	1	85.10	0	0.00	83.00	1	830	0.12%
2020/07/06	1	89.20	0	0.00	89.80	1	740	0.13%
2020/06/29	0	0.00	6	82.50	82.20	-6	680	-0.88%
2020/06/18	1	85.00	1	84.20	84.00	0	598	0.00%
2020/06/02	2	78.10	0	0.00	77.60	2	427	0.47%
2020/05/27	1	70.50	1	71.40	70.50	0	358	0.00%
2020/05/12	4	60.50	0	0.00	60.80	4	222	1.80%
2020/03/26	0	47.50	0	0.00	47.80	0	176	0.00%
2019/09/18	6	66.40	6	65.92	63.60	0	193	0.00%
2019/06/06	0	0.00	1	58.60	58.70	-1	195	-0.51%
2019/03/21	0	0.00	1	61.70	61.30	-1	211	-0.47%
2019/01/10	1	53.00	0	0.00	51.50	1	139	0.72%
2018/07/06	1	61.30	0	0.00	61.10	1	662	0.15%
2018/06/26	0	0.00	1	68.30	71.10	-1	538	-0.19%
2018/06/25	2	70.10	1	70.40	70.80	1	493	0.20%
2018/04/23	0	0.00	3	57.70	56.50	-3	581	-0.52%
2018/02/22	3	60.40	0	0.00	60.50	3	469	0.64%
2018/02/02	0	0.00	1	59.50	57.80	-1	400	-0.25%
2018/01/26	0	0.00	1	58.70	58.50	-1	358	-0.28%
2018/01/25	2	60.85	1	61.50	58.50	1	354	0.28%
2018/01/23	2	57.15	1	60.50	56.70	1	323	0.31%
2018/01/18	0	51.70	0	0.00	52.10	0	188	0.00%