東碩 (3272)-合庫-鳳山券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
69張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	30.65	30.65	-1	100	-1.00%
2024/04/29	1	30.95	0	0.00	30.05	1	99	1.00%
2024/03/08	0	0.00	0.2	32.56	31.60	-0.2	116	-0.14%
2024/03/06	0	0.00	0.4	33.60	33.60	-0.4	111	-0.39%
2024/03/05	0	0.00	3	34.10	33.95	-3	111	-2.70%
2024/01/03	0	0.00	6	33.45	33.40	-6	230	-2.60%
2023/11/16	0	0.00	3	33.15	33.10	-3	258	-1.16%
2023/11/13	2	32.55	1	32.50	32.55	1	258	0.39%
2023/11/09	8	34.04	0	0.00	33.60	8	257	3.11%
2023/10/16	0	0.00	12	32.22	35.20	-12	252	-4.76%
2023/09/27	0	0.00	0.1	32.85	32.85	-0.1	258	-0.05%
2023/09/15	10	34.40	0	0.00	34.45	10	269	3.71%
2023/09/14	1	34.75	0	0.00	34.50	1	272	0.37%
2023/09/13	1	34.20	0	0.00	34.00	1	274	0.36%
2023/09/11	1	34.55	0	0.00	34.05	1	278	0.36%
2023/09/05	0	0.00	1	36.60	36.80	-1	301	-0.33%
2023/09/04	0	0.00	2.1	36.83	36.60	-2.1	315	-0.67%
2023/08/31	2	37.75	1	36.35	37.25	1	307	0.33%
2023/08/16	0	0.00	1	33.20	33.50	-1	374	-0.27%
2023/08/10	0	0.00	1	36.40	36.20	-1	376	-0.27%
2023/07/28	0	0.00	2	40.70	40.70	-2	365	-0.55%
2023/07/21	0	0.00	2	44.53	44.95	-2	356	-0.56%
2023/06/20	1	43.20	0	0.00	43.45	1	1,045	0.10%
2023/06/09	2	44.88	0	0.00	44.05	2	1,166	0.17%
2023/06/05	0	0.00	1	46.30	46.15	-1	1,236	-0.08%
2023/06/01	1	45.60	0	0.00	46.00	1	1,300	0.08%
2023/05/31	4	45.14	5	45.32	46.40	-1	1,299	-0.08%
2023/05/26	2	43.20	2	43.50	42.00	0	1,271	0.00%
2023/05/16	0	0.00	1	42.55	42.40	-1	1,344	-0.07%
2023/05/15	0	0.00	1	41.85	42.15	-1	1,354	-0.07%
2023/05/12	4	42.46	2	42.75	42.70	2	1,375	0.15%
2023/05/10	0	0.00	70	42.95	43.05	-70	1,377	-5.08%
2023/05/03	6	43.24	1	43.85	43.10	5	1,393	0.36%
2023/04/28	3	43.27	1	43.55	43.50	2	1,390	0.14%
2023/04/27	1	43.05	0	0.00	42.85	1	1,393	0.07%
2023/04/26	2	42.78	2	42.63	42.85	0	1,399	0.00%
2023/04/25	2	43.35	13	43.51	42.45	-11	1,412	-0.78%
2023/04/21	15	44.33	0	0.00	44.55	15	1,435	1.05%
2023/04/20	6	45.24	1	45.55	45.10	5	1,447	0.35%
2023/04/19	7	46.64	1	47.65	46.30	6	1,508	0.40%
2023/04/18	2	47.03	1	47.40	46.80	1	1,551	0.06%
2023/04/17	1	47.15	1	47.85	47.60	0	1,706	0.00%
2023/04/14	10	47.24	0	0.00	46.95	10	1,760	0.57%
2023/04/13	8	46.97	1	47.85	47.95	7	1,747	0.40%
2023/04/12	11	50.86	0	0.00	50.80	11	1,701	0.65%
2023/04/11	1	50.30	1	50.70	50.90	0	1,692	0.00%
2023/04/10	11	50.05	0	0.00	50.20	11	1,721	0.64%
2023/04/07	6	51.15	0	0.00	50.90	6	1,705	0.35%
2023/04/06	4	51.50	0	0.00	52.00	4	1,699	0.24%
2023/03/31	3	51.60	1	52.90	53.00	2	1,690	0.12%
2023/03/30	6	52.80	3	53.87	52.30	3	1,648	0.18%
2023/03/29	2	51.70	9	52.44	51.10	-7	1,565	-0.45%
2023/03/28	0	0.00	0.6	49.14	49.65	-0.6	1,430	-0.04%
2023/03/22	0	0.00	4	44.70	45.45	-4	1,283	-0.31%
2023/03/21	4	43.68	4	43.40	43.70	0	1,254	0.00%
2023/03/20	4	41.95	0	0.00	41.40	4	1,239	0.32%
2023/03/09	0	0.00	10	47.72	47.20	-10	1,341	-0.75%
2023/03/08	2	47.60	0	0.00	47.95	2	1,328	0.15%
2023/03/07	4	46.70	0	0.00	46.45	4	1,359	0.29%
2023/03/06	4	44.40	0	0.00	45.90	4	1,388	0.29%
2023/02/20	0	0.00	2	43.20	42.85	-2	1,779	-0.11%
2023/02/17	0	0.00	1	42.30	42.35	-1	1,799	-0.06%
2023/02/03	0	0.00	1	42.75	43.15	-1	2,997	-0.03%
2023/01/12	1	42.30	1	42.55	42.10	0	3,638	0.00%
2023/01/10	1	45.45	0	0.00	45.30	1	3,789	0.03%
2023/01/09	1.1	46.55	0	0.00	45.45	1.1	3,846	0.03%
2023/01/06	12	49.34	23	49.21	50.50	-11	3,801	-0.29%
2023/01/05	9	52.91	2	52.20	51.00	7	3,782	0.19%
2023/01/04	0	0.00	14	49.93	50.30	-14	3,706	-0.38%
2022/12/29	2	44.25	0	0.00	44.15	2	3,682	0.05%
2022/12/28	0.6	47.46	0	0.00	44.60	0.6	3,673	0.02%
2022/12/26	2	48.20	2	47.60	47.60	0	3,618	0.00%
2022/12/22	0	0.00	10	46.65	46.70	-10	3,576	-0.28%
2022/12/21	5	44.72	0	0.00	45.35	5	3,564	0.14%
2022/12/20	10	43.57	15	43.74	43.20	-5	3,550	-0.14%
2022/12/15	8	47.54	0	0.00	47.70	8	3,519	0.23%
2022/12/14	0	0.00	4	46.58	46.70	-4	3,501	-0.11%
2022/12/13	4	46.15	0	0.00	45.95	4	3,491	0.11%
2022/12/09	0	0.00	10	47.01	45.20	-10	3,469	-0.29%
2022/12/08	10	45.87	0	0.00	47.20	10	3,431	0.29%
2022/12/06	12	49.13	12	47.61	46.50	0	3,379	0.00%
2022/11/29	10	48.20	10	47.60	47.90	0	3,253	0.00%
2022/11/28	0	0.00	4	45.99	46.80	-4	3,184	-0.13%
2022/11/25	2	45.18	2	45.38	44.60	0	3,119	0.00%
2022/11/24	16	48.08	17	46.66	45.90	-1	3,074	-0.03%
2022/11/23	4	47.00	6	47.17	47.00	-2	2,978	-0.07%
2022/11/22	2	54.95	0	0.00	52.20	2	2,837	0.07%
2022/11/21	2	57.90	0	0.00	58.00	2	2,792	0.07%
2022/11/18	6	55.80	0	0.00	55.90	6	2,752	0.22%
2022/11/17	4	57.00	3	56.80	56.00	1	2,727	0.04%
2022/11/10	0	0.00	1	53.10	53.20	-1	2,562	-0.04%
2022/11/09	1	52.00	2	52.40	52.90	-1	2,546	-0.04%
2022/11/07	0	0.00	15	52.35	52.50	-15	2,486	-0.60%
2022/11/04	22	53.05	12	53.77	53.10	10	2,441	0.41%
2022/11/03	22	54.56	30	52.65	50.80	-8	2,024	-0.40%
2022/11/02	0	0.00	3	53.90	53.90	-3	1,502	-0.20%
2022/10/31	20	41.92	6	44.55	44.55	14	1,283	1.09%
2022/10/28	16	41.39	15	40.88	40.50	1	1,211	0.08%
2022/10/27	0	0.00	1	38.80	39.60	-1	994	-0.10%
2022/10/26	3	36.07	2	36.60	36.00	1	950	0.11%
2022/10/25	2	37.30	2	37.60	35.60	0	910	0.00%
2022/10/21	8	41.60	8	39.90	39.90	0	824	0.00%
2022/10/20	0	0.00	3	41.42	43.85	-3	720	-0.42%
2022/10/19	0	0.00	2	39.90	39.90	-2	582	-0.34%
2022/10/18	9	41.10	24	40.43	41.45	-15	541	-2.77%
2022/10/14	0	0.00	11	36.05	36.50	-11	309	-3.55%
2022/10/13	1	35.90	0	0.00	34.65	1	285	0.35%
2022/10/12	30	38.43	0	0.00	38.50	30	249	12.05%
2022/05/19	3	28.28	0	0.00	29.25	3	89	3.36%
2022/03/14	0	0.00	1	31.10	31.25	-1	154	-0.65%
2022/02/24	2	36.50	0	0.00	36.60	2	145	1.37%
2021/12/09	2	40.70	0	0.00	40.95	2	126	1.58%
2021/12/06	1	37.90	0	0.00	37.90	1	112	0.89%
2021/11/04	3	42.10	0	0.00	42.00	3	131	2.28%
2021/08/23	5	39.90	0	0.00	39.55	5	289	1.73%
2021/08/20	0	0.00	1	37.70	37.70	-1	289	-0.35%
2021/08/10	1	40.40	0	0.00	40.15	1	301	0.33%
2021/08/05	1	43.20	0	0.00	43.10	1	318	0.31%
2021/07/26	1	43.00	0	0.00	43.00	1	341	0.29%
2021/07/07	2	42.45	0	0.00	42.00	2	408	0.49%
2021/06/10	0	0.00	1	40.35	40.65	-1	752	-0.13%
2021/05/24	0	0.00	1	41.75	41.70	-1	1,359	-0.07%
2021/05/21	1	41.00	0	0.00	40.95	1	1,365	0.07%
2021/05/17	2	36.95	0	0.00	36.50	2	1,395	0.14%
2021/05/12	0	0.00	1	40.00	38.75	-1	1,385	-0.07%
2021/04/19	0	0.00	1	53.30	53.30	-1	1,667	-0.06%
2021/04/14	0	0.00	1	51.00	51.50	-1	1,692	-0.06%
2021/04/13	1	52.80	0	0.00	52.10	1	1,692	0.06%
2021/04/09	0	0.00	1	55.20	54.50	-1	1,681	-0.06%
2021/04/01	1	57.20	0	0.00	57.10	1	1,639	0.06%
2021/03/31	0	58.10	0	0.00	58.30	0	1,624	0.00%
2021/03/22	0.1	55.70	1	55.80	55.00	-0.9	1,649	-0.05%
2021/03/15	0.1	52.20	0	0.00	55.80	0.1	1,616	0.00%
2021/03/11	0.2	52.25	0	0.00	52.70	0.2	1,784	0.01%
2021/03/09	0.3	52.90	0	0.00	52.00	0.3	1,845	0.02%
2021/03/08	1.3	58.26	4	58.30	54.30	-2.7	1,809	-0.15%
2021/03/05	5	60.26	5	60.58	59.40	0	1,741	0.00%
2021/03/04	2	57.85	0.4	57.90	57.20	1.6	1,574	0.10%
2021/03/03	1.4	56.08	1.3	55.09	54.50	0.1	1,504	0.01%
2021/03/02	5	55.94	7.4	56.37	55.80	-2.4	1,455	-0.17%
2021/02/26	1	52.20	0	0.00	51.90	1	1,361	0.07%
2021/02/25	0.6	52.37	0	0.00	51.90	0.6	1,364	0.05%
2021/02/24	0.1	52.10	0	0.00	51.60	0.1	1,371	0.01%
2021/02/17	0	0.00	2	50.20	50.50	-2	1,423	-0.14%
2021/02/04	1	51.80	0	0.00	50.90	1	1,471	0.07%
2021/02/03	1	52.00	0	0.00	50.90	1	1,545	0.06%
2021/02/01	0	0.00	3	50.00	50.20	-3	1,619	-0.19%
2021/01/28	3	54.17	2	53.00	53.20	1	1,630	0.06%
2021/01/26	2	55.90	1	55.50	55.00	1	1,635	0.06%
2021/01/25	1	56.10	1	57.00	56.30	0	1,596	0.00%
2021/01/21	2	54.25	3	54.13	53.80	-1	1,650	-0.06%
2021/01/20	2	54.20	0	0.00	55.40	2	1,644	0.12%
2021/01/19	1	56.00	3	56.43	55.00	-2	1,632	-0.12%
2021/01/18	2	54.40	6	53.72	53.70	-4	1,589	-0.25%
2021/01/15	1	52.80	0	0.00	52.10	1	1,598	0.06%
2021/01/14	3	54.80	0	0.00	54.60	3	1,613	0.19%
2021/01/13	3	55.20	0	0.00	55.00	3	1,616	0.19%
2021/01/12	3	51.43	0	0.00	51.60	3	1,613	0.19%
2021/01/11	0	0.00	0	52.10	52.80	0	1,682	0.00%
2020/12/25	0	0.00	2	51.00	51.10	-2	2,415	-0.08%
2020/12/16	0	0.00	2	51.00	51.40	-2	2,695	-0.07%
2020/12/10	1	53.60	1	52.90	52.60	0	3,118	0.00%
2020/12/07	1	56.71	0	0.00	56.10	1	3,311	0.03%
2020/12/04	0	0.00	1	52.10	53.10	-1	3,255	-0.03%
2020/11/18	0	0.00	1	51.40	51.40	-1	3,986	-0.03%
2020/11/16	0	0.00	3	50.10	49.95	-3	4,544	-0.07%
2020/11/13	0	0.00	1	50.80	50.90	-1	4,614	-0.02%
2020/11/12	0	0.00	1	49.80	49.80	-1	4,652	-0.02%
2020/11/09	2	59.50	2	60.00	60.30	0	4,681	0.00%
2020/11/05	1	58.40	1	57.30	57.10	0	4,692	0.00%
2020/11/03	1	57.50	0	0.00	57.70	1	4,749	0.02%
2020/10/30	4	59.90	0	0.00	57.10	4	4,737	0.08%
2020/10/29	3	59.37	0	0.00	59.90	3	4,731	0.06%
2020/10/28	3	63.30	0	0.00	62.30	3	4,667	0.06%
2020/10/27	1	66.70	1	65.20	65.10	0	4,649	0.00%
2020/10/22	0	0.00	3	65.60	68.00	-3	4,614	-0.07%
2020/10/20	3	67.50	0	0.00	67.80	3	4,556	0.07%
2020/10/19	2	65.80	2	65.00	67.20	0	4,520	0.00%
2020/10/16	1	72.60	0	0.00	68.00	1	4,442	0.02%
2020/10/15	2	73.00	5	72.84	71.70	-3	4,293	-0.07%
2020/10/14	5	64.38	4	65.85	67.60	1	4,040	0.02%
2020/10/12	1	61.50	0	0.00	61.70	1	3,861	0.03%
2020/10/06	3	61.80	0	0.00	61.20	3	3,825	0.08%
2020/10/05	0	0.00	1	61.30	60.40	-1	3,799	-0.03%
2020/09/30	1	60.10	0	0.00	60.20	1	3,749	0.03%
2020/09/24	0	0.00	5	62.52	62.50	-5	3,605	-0.14%
2020/09/23	5	67.92	0	0.00	66.60	5	3,549	0.14%
2020/09/22	0	0.00	2	66.40	66.90	-2	3,484	-0.06%
2020/09/21	3	71.80	2	73.30	70.40	1	3,394	0.03%
2020/09/18	8	72.63	5	73.00	72.10	3	3,315	0.09%
2020/09/16	1	68.60	1	68.20	67.70	0	3,095	0.00%
2020/09/15	2	68.30	1	67.40	68.70	1	3,008	0.03%
2020/09/11	0	0.00	7	62.00	60.00	-7	2,741	-0.26%
2020/09/08	0	0.00	3	67.33	66.90	-3	2,423	-0.12%
2020/09/07	5	77.64	0	0.00	73.80	5	2,266	0.22%
2020/09/04	1	77.30	1	80.00	82.00	0	2,160	0.00%
2020/09/03	2	81.90	0	0.00	78.30	2	2,099	0.10%
2020/09/02	0	0.00	2	79.65	80.10	-2	2,027	-0.10%
2020/09/01	2	75.50	2	74.70	74.00	0	1,966	0.00%
2020/08/31	2	75.10	1	76.00	75.00	1	1,911	0.05%
2020/08/27	1	64.00	0	0.00	64.50	1	1,780	0.06%
2020/08/26	2	63.55	4	63.15	64.00	-2	1,718	-0.12%
2020/08/25	1	60.20	1	61.20	60.20	0	1,651	0.00%
2020/08/24	1	59.90	16	60.03	61.50	-15	1,587	-0.95%
2020/08/21	9	57.76	2	58.20	58.50	7	1,499	0.47%
2020/08/20	15	54.78	1	55.50	55.20	14	1,205	1.16%
2020/08/17	0	0.00	2	43.15	44.30	-2	745	-0.27%
2020/08/13	2	37.75	8	38.88	39.25	-6	596	-1.01%
2020/08/11	5	36.25	0	0.00	35.00	5	507	0.99%
2019/10/16	0	0.00	17.7	27.99	28.00	-17.7	73	-24.05%
2019/07/15	1	33.00	0	0.00	33.15	1	115	0.86%
2019/05/31	0	0.00	1	33.20	33.20	-1	385	-0.26%
2019/04/30	1	37.00	0	0.00	37.25	1	477	0.21%
2019/04/09	1	41.60	0	0.00	41.30	1	651	0.15%
2019/03/25	1	39.50	0	0.00	39.50	1	630	0.16%
2019/03/15	2	46.38	2	46.93	45.15	0	508	0.00%
2019/02/15	1	46.15	1	45.40	43.60	0	411	0.00%
2019/01/18	2	43.85	2	44.70	43.70	0	336	0.00%
2019/01/17	4	42.71	0	0.00	42.95	4	317	1.26%
2019/01/15	2	46.55	4	47.36	46.15	-2	280	-0.71%
2019/01/14	0	0.00	1	43.00	45.00	-1	221	-0.45%
2019/01/11	0	0.00	2	42.20	41.30	-2	195	-1.03%
2018/12/27	0	0.00	1	35.50	34.70	-1	149	-0.67%
2018/11/29	1	34.20	0	0.00	33.85	1	145	0.69%
2018/11/20	0	0.00	1	34.00	34.00	-1	126	-0.79%
2018/11/14	1	31.45	1	31.20	31.00	0	116	0.00%
2018/10/22	0	0.00	3	25.65	26.30	-3	231	-1.30%
2018/09/13	1	31.80	0	0.00	31.80	1	265	0.38%
2018/08/29	1	38.00	0	0.00	38.20	1	285	0.35%
2018/08/10	3	46.80	0	0.00	43.85	3	270	1.11%
2018/04/11	3	54.17	3	54.33	53.70	0	210	0.00%