律勝 (3354)-合庫-鳳山券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

股價
29.95
漲跌
▲0.55
漲幅
+1.87%
成交量
503張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	1	31.35	0	0.00	30.60	1	973	0.10%
2024/09/23	0	0.00	1	29.80	31.00	-1	965	-0.10%
2024/09/20	2	33.73	1	31.45	31.00	1	940	0.11%
2024/09/19	0	0.00	3	31.47	31.50	-3	665	-0.45%
2024/09/18	0	0.00	25	28.65	28.65	-25	575	-4.35%
2024/09/16	0	0.00	2	25.70	26.05	-2	536	-0.37%
2024/09/13	0	0.00	1	23.70	23.70	-1	440	-0.23%
2024/09/12	0	0.00	6	21.90	21.55	-6	393	-1.52%
2024/09/11	1	21.70	1	22.05	21.70	0	380	0.00%
2024/09/10	1	23.15	0	0.00	23.15	1	331	0.30%
2024/09/03	6	20.28	0	0.00	20.35	6	198	3.03%
2024/08/14	1	18.70	0	0.00	18.65	1	287	0.35%
2024/07/26	0	0.00	1	20.70	21.10	-1	319	-0.31%
2024/07/18	1	22.50	0	0.00	22.70	1	321	0.31%
2024/07/15	1	22.80	0	0.00	22.80	1	350	0.29%
2024/07/11	1	22.80	0	0.00	22.95	1	355	0.28%
2024/07/02	0	0.00	4	23.78	23.75	-4	486	-0.82%
2024/06/27	0	0.00	3	24.28	24.90	-3	488	-0.61%
2024/06/20	1	23.20	0	0.00	24.25	1	544	0.18%
2024/06/19	3	23.65	0	0.00	23.00	3	565	0.53%
2024/06/17	1	23.45	0	0.00	23.30	1	592	0.17%
2024/05/30	20	24.63	0	0.00	24.40	20	841	2.38%
2024/05/29	0	0.00	5	25.60	25.20	-5	927	-0.54%
2024/05/07	4	22.75	0	0.00	22.50	4	1,957	0.20%
2024/05/03	3	23.50	0	0.00	22.85	3	2,264	0.13%
2024/04/26	5	22.26	0	0.00	22.05	5	2,812	0.18%
2024/04/22	0	0.00	1	22.65	22.55	-1	3,034	-0.03%
2024/03/15	1	24.15	0	0.00	23.45	1	2,808	0.04%
2024/03/08	1	24.90	0	0.00	25.30	1	2,759	0.04%
2024/03/07	3	27.97	0	0.00	26.80	3	2,726	0.11%
2024/03/06	0	0.00	2	28.80	29.00	-2	2,687	-0.07%
2024/03/05	8	30.14	5	29.94	29.10	3	2,649	0.11%
2024/03/04	1	28.90	0	0.00	29.00	1	2,528	0.04%
2024/02/29	5	30.25	5	28.45	28.65	0	2,401	0.00%
2024/02/27	0	0.00	4	30.50	29.05	-4	2,342	-0.17%
2024/02/23	0	0.00	2	28.70	28.70	-2	2,169	-0.09%
2024/02/22	10	26.71	0	0.00	26.10	10	2,079	0.48%
2024/02/16	0	0.00	5	26.17	25.75	-5	1,872	-0.27%
2024/02/15	5	24.50	0	0.00	25.10	5	1,808	0.28%
2024/02/05	0	0.00	16	23.98	22.85	-16	1,777	-0.90%
2024/02/02	15	26.19	0	0.00	25.20	15	1,729	0.87%
2024/02/01	5	29.00	10	28.20	25.60	-5	1,658	-0.30%
2024/01/31	6	26.25	1	26.80	27.30	5	1,440	0.35%
2024/01/29	0	0.00	10	24.45	24.60	-10	1,304	-0.77%
2024/01/26	1	24.60	1	24.75	25.00	0	1,241	0.00%
2024/01/25	1	23.20	6	24.75	25.10	-5	991	-0.50%
2024/01/24	10	22.20	0	0.00	22.85	10	717	1.39%
2024/01/23	6	21.13	6	21.93	20.80	0	644	0.00%
2024/01/22	0	0.00	1	20.75	20.75	-1	491	-0.20%
2024/01/19	0	0.00	5	18.90	18.90	-5	421	-1.19%
2024/01/17	9	19.54	4	19.34	17.55	5	379	1.32%
2024/01/04	1	17.00	1	17.15	16.75	0	115	0.00%
2023/10/24	0	0.00	1	14.00	14.00	-1	51	-1.95%
2023/07/10	0	0.00	1	15.00	15.00	-1	89	-1.12%
2023/06/29	1	15.15	0	0.00	14.75	1	295	0.34%
2023/04/06	0	0.00	2	14.43	14.60	-2	151	-1.32%
2023/03/09	0	0.00	5	14.46	14.50	-5	102	-4.86%
2023/03/08	0	0.00	2	14.35	14.35	-2	106	-1.88%
2023/02/03	2	13.80	0	0.00	13.65	2	117	1.70%
2022/12/20	4	14.00	0	0.00	13.55	4	146	2.73%
2022/11/29	0	0.00	9	14.69	14.90	-9	275	-3.27%
2022/11/21	0	0.00	1	13.55	13.45	-1	264	-0.38%
2022/11/08	2	13.60	0	0.00	13.45	2	288	0.69%
2022/10/28	3	12.50	0	0.00	12.55	3	339	0.88%
2022/09/19	10	15.80	0	0.00	15.80	10	649	1.54%
2022/08/23	0	0.00	3	17.20	17.35	-3	995	-0.30%
2022/08/22	6	18.55	3	17.80	17.35	3	1,040	0.29%
2022/06/29	1	18.00	1	17.95	17.85	0	926	0.00%
2022/06/21	2	17.75	2	17.65	17.75	0	1,119	0.00%
2022/04/01	0	0.00	2	17.25	17.10	-2	1,781	-0.11%
2022/03/31	1	18.20	1	18.20	17.10	0	1,737	0.00%
2022/03/30	0	0.00	1	17.00	18.20	-1	1,636	-0.06%
2022/03/22	0	0.00	5	17.35	16.85	-5	1,733	-0.29%
2022/03/08	1	16.00	0	0.00	15.25	1	2,036	0.05%
2022/03/07	2	16.05	0	0.00	16.00	2	2,047	0.10%
2022/02/24	0	0.00	2	17.70	17.20	-2	2,058	-0.10%
2022/02/14	2	16.70	0	0.00	16.65	2	1,933	0.10%
2022/02/10	1	17.55	0	0.00	17.20	1	1,958	0.05%
2022/01/12	0	0.00	1	18.60	18.65	-1	2,543	-0.04%
2021/12/28	3	19.27	0	0.00	19.10	3	2,437	0.12%
2021/12/27	0	0.00	8	19.60	19.65	-8	2,441	-0.33%
2021/12/23	4	19.75	1	19.70	19.45	3	2,491	0.12%
2021/12/22	4	19.43	0	0.00	20.45	4	2,437	0.16%
2021/12/21	2	18.65	3	19.30	18.60	-1	2,328	-0.04%
2021/12/20	1	18.70	0	0.00	19.10	1	2,305	0.04%
2021/12/17	2	19.10	2	19.15	19.15	0	2,343	0.00%
2021/12/15	1	19.10	2	20.00	19.30	-1	2,319	-0.04%
2021/12/14	2	19.30	0	0.00	18.90	2	2,303	0.09%
2021/12/06	0	0.00	1	22.00	22.00	-1	2,162	-0.05%
2021/12/01	0	0.00	2	20.90	20.85	-2	2,242	-0.09%
2021/11/25	2	19.70	0	0.00	19.60	2	2,365	0.08%
2021/11/19	0	0.00	1	19.95	19.35	-1	2,399	-0.04%
2021/11/17	1	20.40	2	20.15	20.25	-1	2,469	-0.04%
2021/11/16	0	0.00	1	19.00	18.85	-1	2,498	-0.04%
2021/11/09	6	18.12	6	18.56	18.50	0	2,702	0.00%
2021/11/08	3	19.75	2	19.63	18.55	1	2,686	0.04%
2021/11/05	6	20.41	1	19.75	19.60	5	2,376	0.21%
2021/10/27	1	16.45	1	16.25	17.30	0	2,136	0.00%
2021/10/26	4	16.83	4	16.85	16.85	0	2,104	0.00%
2021/10/22	0	0.00	26	16.05	15.70	-26	1,813	-1.43%
2021/10/12	0	0.00	4	16.00	15.80	-4	1,796	-0.22%
2021/09/27	20	15.65	0	0.00	15.85	20	1,920	1.04%
2021/09/17	0	0.00	1	15.75	15.60	-1	2,107	-0.05%
2021/09/16	1	18.40	0	0.00	16.30	1	2,123	0.05%
2021/09/08	1	16.15	1	15.85	16.65	0	2,116	0.00%
2021/09/07	8	15.70	8	16.00	16.00	0	2,054	0.00%
2021/09/03	0	0.00	1	15.40	15.00	-1	1,981	-0.05%
2021/08/31	2	14.80	1	14.45	14.60	1	1,868	0.05%
2021/08/26	10	13.80	0	0.00	13.65	10	1,812	0.55%
2021/07/15	0	0.00	1	16.10	15.80	-1	1,516	-0.07%
2021/07/14	1	17.10	3	16.25	16.95	-2	1,502	-0.13%
2021/06/29	0	0.00	5	16.05	15.75	-5	1,215	-0.41%
2021/06/28	0	0.00	2	15.85	16.40	-2	1,129	-0.18%
2021/06/03	0	0.00	9	13.80	14.20	-9	626	-1.44%
2021/05/04	2	14.25	0	0.00	14.10	2	672	0.30%
2021/05/03	3	15.77	0	0.00	15.00	3	660	0.45%
2021/04/28	3	17.28	3	18.85	16.95	0	629	0.00%
2021/04/22	5	16.83	0	0.00	16.05	5	515	0.97%
2021/04/21	10	18.65	1	18.30	17.00	9	487	1.84%
2021/04/20	0	0.00	5	17.63	17.75	-5	434	-1.15%
2021/04/14	4	16.74	0	0.00	16.55	4	369	1.08%
2021/04/13	0	0.00	3	17.30	17.35	-3	324	-0.92%
2021/03/23	0	0.00	3	15.85	15.20	-3	371	-0.81%
2021/03/17	1	15.50	0	0.00	15.40	1	367	0.27%
2021/03/15	1	15.95	1	16.30	16.05	0	362	0.00%
2021/03/09	1	15.50	0	0.00	15.25	1	353	0.28%
2021/03/02	0	0.00	3	14.35	13.85	-3	331	-0.91%
2021/02/25	3	15.07	0	0.00	15.10	3	323	0.93%
2021/02/24	3	16.15	0	0.00	15.20	3	321	0.93%
2020/12/03	0	0.00	5	13.00	13.00	-5	70	-7.11%
2020/11/24	5	12.10	0	0.00	12.05	5	56	8.92%
2020/10/08	0	0.00	2	12.70	12.70	-2	108	-1.84%
2020/09/21	2	13.50	0	0.00	12.90	2	120	1.66%
2020/09/17	2	12.90	0	0.00	12.95	2	117	1.70%
2020/08/19	0	0.00	3	12.50	12.35	-3	113	-2.65%
2020/08/10	3	12.80	0	0.00	12.55	3	112	2.67%
2020/07/29	0	0.00	5	14.05	14.00	-5	112	-4.45%
2020/07/08	5	12.60	0	0.00	12.75	5	107	4.64%
2020/05/11	0	0.00	5	12.80	12.75	-5	153	-3.25%
2020/04/27	0	0.00	8	12.10	12.20	-8	147	-5.42%
2020/04/24	8	12.00	0	0.00	12.00	8	146	5.47%
2020/04/23	0	0.00	5	12.35	12.40	-5	141	-3.55%
2020/03/27	1	9.68	0	0.00	9.60	1	152	0.65%
2020/03/19	0	0.00	1	8.68	8.43	-1	149	-0.67%
2020/03/18	0	0.00	2	9.25	9.25	-2	143	-1.39%
2020/03/16	5	10.10	0	0.00	9.90	5	136	3.65%
2020/02/24	0	0.00	3	15.27	15.10	-3	115	-2.59%
2020/02/19	1	14.55	0	0.00	14.65	1	112	0.89%
2020/02/11	5	14.25	0	0.00	14.25	5	106	4.68%
2020/02/04	2	13.50	0	0.00	13.70	2	105	1.90%
2020/01/16	1	15.75	0	0.00	15.90	1	97	1.02%
2019/12/23	0	0.00	1	15.70	15.65	-1	86	-1.16%
2019/12/11	2	16.00	0	0.00	15.80	2	138	1.44%
2019/10/30	2	16.30	0	0.00	16.40	2	320	0.62%
2019/09/20	11	17.70	11	17.65	17.30	0	353	0.00%
2019/09/11	7	16.55	7	16.75	16.75	0	358	0.00%
2019/08/08	1	15.35	1	15.45	15.20	0	216	0.00%
2019/06/21	3	15.33	1	15.20	14.85	2	105	1.89%
2019/03/14	0	0.00	2	18.15	18.10	-2	249	-0.80%
2019/03/08	2	19.60	0	0.00	19.15	2	283	0.70%
2018/11/29	2	20.85	6	21.71	20.95	-4	745	-0.54%
2018/11/28	8	20.65	20	20.66	21.10	-12	686	-1.75%
2018/11/27	0	0.00	2	19.30	19.20	-2	642	-0.31%
2018/11/26	2	19.15	0	0.00	19.15	2	638	0.31%
2018/11/22	18	20.12	6	19.94	19.45	12	613	1.96%
2018/11/21	20	19.30	15	19.43	19.70	5	548	0.91%
2018/09/03	0	0.00	1	19.65	19.15	-1	841	-0.12%
2018/08/30	0	0.00	2	20.13	20.15	-2	848	-0.24%
2018/08/27	1	20.45	1	20.10	20.10	0	965	0.00%
2018/08/24	0	0.00	2	20.80	20.60	-2	991	-0.20%
2018/08/23	0	0.00	1	22.20	21.90	-1	981	-0.10%
2018/08/22	0	0.00	3	22.33	22.25	-3	950	-0.32%
2018/08/21	5	21.90	4	21.93	22.00	1	936	0.11%
2018/08/20	0	0.00	1	22.75	22.50	-1	914	-0.11%
2018/08/15	1	21.55	1	21.70	21.10	0	801	0.00%
2018/08/14	6	22.50	0	0.00	22.45	6	787	0.76%
2018/08/13	11	21.54	11	21.95	22.40	0	762	0.00%
2018/08/09	8	22.35	8	21.10	21.45	0	714	0.00%
2018/08/08	13	22.88	10	23.67	23.00	3	683	0.44%
2018/07/31	0	0.00	2	19.55	19.50	-2	515	-0.39%
2018/07/26	1	18.20	1	18.70	18.80	0	477	0.00%
2018/07/25	5	19.00	3	19.22	19.25	2	469	0.43%
2018/07/24	4	17.60	4	17.85	18.15	0	438	0.00%
2018/04/11	1	23.00	0	0.00	22.95	1	1,769	0.06%
2018/03/09	1	30.60	0	0.00	31.25	1	2,525	0.04%
2018/03/07	1	34.75	1	34.70	33.50	0	2,552	0.00%
2018/03/05	0	0.00	2	35.95	35.00	-2	2,658	-0.08%
2018/02/08	0	0.00	5	31.30	32.10	-5	2,640	-0.19%
2018/02/06	0	0.00	5	30.60	30.80	-5	2,632	-0.19%
2018/02/02	0	0.00	1	32.85	32.75	-1	2,670	-0.04%
2018/01/25	11	33.94	0	0.00	33.20	11	2,586	0.43%
2018/01/24	2	35.20	0	0.00	35.05	2	2,558	0.08%
2018/01/18	2	40.05	2	39.68	36.40	0	2,380	0.00%
2018/01/17	1	38.50	1	38.70	40.35	0	2,237	0.00%
2018/01/16	0	0.00	2	36.65	36.70	-2	2,080	-0.10%
2018/01/15	2	35.18	0	0.00	33.40	2	1,992	0.10%
2018/01/12	0	0.00	1	34.00	34.20	-1	1,929	-0.05%
2018/01/11	1	31.20	0	0.00	31.25	1	1,871	0.05%
2018/01/10	1	33.50	0	0.00	30.70	1	1,842	0.05%
2018/01/09	1	33.15	1	33.70	33.10	0	1,813	0.00%
2018/01/05	0	0.00	1	35.50	33.50	-1	1,760	-0.06%
2018/01/04	1	35.00	0	0.00	33.20	1	1,694	0.06%