聯鈞 (3450)-合庫-鳳山券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
60.8
漲跌
▲1.3
漲幅
+2.18%
成交量
3,187張
產業
上市半導體類股▲3.82%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	59.30	59.50	-1	11,168	-0.01%
2024/04/22	1	59.50	1	58.50	58.30	0	11,191	0.00%
2024/04/19	8	61.10	4	60.90	60.90	4	11,164	0.04%
2024/04/18	2	65.00	0	0.00	64.50	2	11,086	0.02%
2024/04/17	1	65.20	0	0.00	65.20	1	11,115	0.01%
2024/04/16	4	65.30	0	0.00	64.70	4	11,069	0.04%
2024/04/15	12	71.14	0	0.00	69.70	12	10,939	0.11%
2024/04/11	8	73.94	1	73.80	72.50	7	10,792	0.06%
2024/04/10	1	76.30	6	77.55	77.40	-5	10,638	-0.05%
2024/04/08	4	71.80	0	0.00	70.80	4	10,239	0.04%
2024/04/03	1	77.70	8	76.74	76.10	-7	10,178	-0.07%
2024/04/02	3	74.90	1	74.60	74.80	2	10,185	0.02%
2024/04/01	5	75.52	4	76.08	74.90	1	10,264	0.01%
2024/03/29	2	74.00	0	0.00	74.00	2	10,182	0.02%
2024/03/28	0	0.00	2	75.70	75.10	-2	10,144	-0.02%
2024/03/27	0	0.00	18	72.63	72.50	-18	10,030	-0.18%
2024/03/26	5	72.76	8	74.85	73.50	-3	9,993	-0.03%
2024/03/25	4	76.10	2	76.70	75.00	2	9,926	0.02%
2024/03/22	34	75.08	46	75.65	76.00	-12	9,842	-0.12%
2024/03/21	1	71.20	3	73.43	74.00	-2	9,574	-0.02%
2024/03/20	1	69.80	0.2	69.24	69.00	0.8	9,479	0.01%
2024/03/19	3	71.10	3	71.80	70.50	0	9,519	0.00%
2024/03/15	2	69.75	1	69.70	68.80	1	9,632	0.01%
2024/03/14	7.1	69.80	1	68.90	69.30	6.1	9,868	0.06%
2024/03/13	4.1	71.65	2	74.15	70.50	2.1	10,005	0.02%
2024/03/12	3	73.30	4	73.43	72.40	-1	10,137	-0.01%
2024/03/11	2	71.65	0	0.00	72.20	2	10,331	0.02%
2024/03/08	5	73.12	3	71.97	70.50	2	10,340	0.02%
2024/03/07	9	77.63	3	78.43	75.60	6	10,198	0.06%
2024/03/06	6	78.73	7	78.80	78.50	-1	10,133	-0.01%
2024/03/05	30	77.27	28	78.52	79.80	2	9,915	0.02%
2024/03/04	11	77.16	14	77.81	76.60	-3	9,422	-0.03%
2024/03/01	18	70.56	16	70.84	72.20	2	8,820	0.02%
2024/02/29	13	68.18	0	0.00	67.50	13	8,509	0.15%
2024/02/27	13	70.92	1	75.40	69.70	12	8,419	0.14%
2024/02/26	0	0.00	4	76.28	77.40	-4	7,854	-0.05%
2024/02/23	6	71.30	12	71.71	70.40	-6	7,685	-0.08%
2024/02/22	16	68.24	19	68.87	68.10	-3	7,255	-0.04%
2024/02/21	15	70.22	13	70.15	68.90	2	7,150	0.03%
2024/02/20	13	69.28	11	68.95	68.00	2	6,927	0.03%
2024/02/19	8	71.01	4	70.80	69.20	4	6,757	0.06%
2024/02/16	6	67.13	19	68.13	70.70	-13	6,530	-0.20%
2024/02/15	0	0.00	3	64.30	64.30	-3	6,419	-0.05%
2024/02/05	2	60.30	0	0.00	61.10	2	6,341	0.03%
2024/02/02	1	62.70	1	63.10	61.40	0	6,356	0.00%
2024/02/01	6	62.35	18	62.32	61.80	-12	6,373	-0.19%
2024/01/31	2	62.70	2	62.70	62.30	0	6,373	0.00%
2024/01/30	2	61.70	2	62.25	62.00	0	6,357	0.00%
2024/01/26	1	59.70	1	60.20	59.50	0	6,484	0.00%
2024/01/25	3	61.07	2	62.25	60.70	1	6,624	0.02%
2024/01/24	7	62.43	10	62.69	62.10	-3	6,756	-0.04%
2024/01/23	5	60.34	3	60.80	60.50	2	6,721	0.03%
2024/01/22	2	59.10	0	0.00	60.50	2	6,744	0.03%
2024/01/19	1	59.10	5	58.72	58.80	-4	6,767	-0.06%
2024/01/18	3	59.13	1	60.60	59.00	2	6,884	0.03%
2024/01/17	10	60.36	9	60.36	59.60	1	7,175	0.01%
2024/01/16	8	60.10	0	0.00	59.90	8	7,159	0.11%
2024/01/15	6	60.12	1	60.30	60.20	5	7,196	0.07%
2024/01/12	5	58.88	5	59.48	58.60	0	7,268	0.00%
2024/01/11	2	57.95	21	57.20	59.10	-19	7,333	-0.26%
2024/01/09	1	56.20	2	56.65	56.40	-1	7,524	-0.01%
2024/01/08	1	56.60	0	0.00	56.20	1	7,644	0.01%
2024/01/04	12	58.01	1	59.10	57.70	11	8,281	0.13%
2024/01/03	14	59.53	3	60.40	58.50	11	8,480	0.13%
2024/01/02	8	61.65	3	61.37	61.30	5	8,600	0.06%
2023/12/29	8	62.51	12	64.06	62.30	-4	8,751	-0.05%
2023/12/28	6	63.68	4	62.50	63.50	2	8,795	0.02%
2023/12/27	3	59.67	1	59.00	62.00	2	8,934	0.02%
2023/12/26	1	58.50	2	58.95	58.40	-1	9,310	-0.01%
2023/12/25	0	0.00	1	58.30	58.00	-1	9,540	-0.01%
2023/12/22	4	58.40	2	58.45	58.50	2	9,790	0.02%
2023/12/21	3	58.30	3	58.43	58.00	0	10,069	0.00%
2023/12/20	4	58.05	4	57.48	58.30	0	10,614	0.00%
2023/12/19	0	0.00	1	56.30	57.00	-1	11,428	-0.01%
2023/12/18	2	57.95	2	57.10	57.30	0	12,104	0.00%
2023/12/15	0	0.00	3	58.10	58.00	-3	12,257	-0.02%
2023/12/13	3	61.00	0	0.00	60.60	3	12,772	0.02%
2023/12/12	2	60.50	0	0.00	60.30	2	13,159	0.02%
2023/12/11	1	65.50	1	62.60	62.50	0	13,275	0.00%
2023/12/08	1	63.80	2	64.70	64.00	-1	13,058	-0.01%
2023/12/07	9	64.27	1	64.30	64.60	8	12,832	0.06%
2023/12/06	3	63.33	5	65.70	66.00	-2	12,568	-0.02%
2023/12/05	1	62.40	0	0.00	61.50	1	12,275	0.01%
2023/12/04	0	0.00	3	62.30	62.00	-3	12,155	-0.02%
2023/12/01	10	62.61	11	61.41	62.70	-1	12,041	-0.01%
2023/11/30	1	58.70	1	59.00	59.80	0	11,663	0.00%
2023/11/29	2	58.75	1	58.90	58.80	1	11,604	0.01%
2023/11/28	2	57.65	2	57.30	58.40	0	11,558	0.00%
2023/11/27	1	58.20	1	57.10	56.70	0	11,523	0.00%
2023/11/24	2	58.40	2	59.65	58.20	0	11,472	0.00%
2023/11/22	6	57.82	6	57.53	58.10	0	11,204	0.00%
2023/11/20	4	56.63	4	56.50	55.70	0	11,020	0.00%
2023/11/17	6	55.90	8	55.74	55.70	-2	10,936	-0.02%
2023/11/16	2	54.60	5	55.76	55.20	-3	10,783	-0.03%
2023/11/15	6	58.33	1	56.70	56.10	5	10,640	0.05%
2023/11/14	10	59.74	9	59.09	59.50	1	10,457	0.01%
2023/11/13	2	56.70	1	56.80	57.30	1	10,237	0.01%
2023/11/10	0	0.00	1	56.50	55.60	-1	10,152	-0.01%
2023/11/08	1	59.40	4	59.20	58.60	-3	10,046	-0.03%
2023/11/07	1	61.00	1	60.50	59.90	0	9,988	0.00%
2023/11/06	2	61.70	2	62.45	61.40	0	9,933	0.00%
2023/11/03	1	61.20	0	0.00	60.70	1	9,810	0.01%
2023/11/02	3	61.37	4	61.40	61.00	-1	9,729	-0.01%
2023/11/01	4	59.70	6	60.08	60.30	-2	9,566	-0.02%
2023/10/31	11	60.55	10	59.42	57.80	1	9,387	0.01%
2023/10/30	3	59.80	4	60.03	59.40	-1	9,241	-0.01%
2023/10/27	3	59.67	0	0.00	58.90	3	9,217	0.03%
2023/10/26	3	60.27	3	60.87	59.80	0	9,206	0.00%
2023/10/25	5	60.84	3	60.83	61.10	2	9,108	0.02%
2023/10/24	6	58.05	6	57.45	58.50	0	8,831	0.00%
2023/10/23	7	56.20	7	56.60	56.20	0	8,968	0.00%
2023/10/20	3	56.37	3	56.37	55.50	0	9,035	0.00%
2023/10/19	12	57.07	12	55.40	56.20	0	9,020	0.00%
2023/10/17	2	58.95	1	60.70	58.80	1	8,868	0.01%
2023/10/16	0	0.00	0.6	59.60	59.60	-0.6	8,759	-0.01%
2023/10/13	3	62.83	5	62.56	61.00	-2	8,642	-0.02%
2023/10/12	2	61.90	3	62.17	61.60	-1	8,163	-0.01%
2023/10/11	2	62.75	2	61.65	61.70	0	7,989	0.00%
2023/10/06	14	63.51	14	62.60	62.80	0	7,750	0.00%
2023/10/05	4	63.03	3	63.27	63.20	1	7,560	0.01%
2023/10/03	23	63.34	21.4	62.63	64.00	1.6	7,259	0.02%
2023/10/02	3	62.20	5	62.00	62.20	-2	6,918	-0.03%
2023/09/28	13	59.38	11	59.70	59.00	2	6,430	0.03%
2023/09/27	9	57.88	8	57.96	59.00	1	6,197	0.02%
2023/09/26	14	59.63	15	58.74	58.20	-1	5,998	-0.02%
2023/09/25	22	58.55	19	59.72	59.40	3	5,694	0.05%
2023/09/22	29	57.32	29	57.54	58.50	0	5,150	0.00%
2023/09/21	10	56.53	10	55.16	57.30	0	4,289	0.00%
2023/09/20	1	53.00	9	52.12	52.10	-8	3,592	-0.22%
2023/09/19	4	55.20	6	53.55	53.50	-2	3,384	-0.06%
2023/09/18	5	54.70	3	54.03	53.80	2	2,929	0.07%
2023/09/15	12	52.58	9	54.07	54.00	3	2,688	0.11%
2023/09/14	5	51.10	0	0.00	51.20	5	2,219	0.23%
2023/09/13	2	46.60	0	0.00	46.80	2	1,956	0.10%
2023/09/07	0	0.00	2	44.50	44.45	-2	1,806	-0.11%
2023/09/06	0	0.00	1	44.90	45.30	-1	1,790	-0.06%
2023/08/22	0	0.00	0	43.15	42.45	0	1,708	0.00%
2023/08/21	2	42.60	0	0.00	42.55	2	1,702	0.12%
2023/08/15	0	0.00	1	41.30	42.50	-1	1,650	-0.06%
2023/08/11	1	41.65	0	0.00	41.35	1	1,607	0.06%
2023/08/08	0	0.00	2	44.58	44.45	-2	1,569	-0.13%
2023/08/01	1	45.60	0	0.00	46.50	1	1,494	0.07%
2023/07/31	0	0.00	1	50.00	47.70	-1	1,456	-0.07%
2023/07/28	0	0.00	1	46.30	47.95	-1	1,378	-0.07%
2023/07/27	2	48.40	0	0.00	48.00	2	1,329	0.15%
2023/07/25	3	51.00	1	51.90	52.80	2	1,031	0.19%
2023/07/24	0	0.00	2	47.90	48.00	-2	879	-0.23%
2023/07/21	2	44.35	2	43.60	44.65	0	775	0.00%
2023/07/20	0	0.00	3	44.90	44.90	-3	701	-0.43%
2023/07/17	0	0.00	2	44.00	44.00	-2	607	-0.33%
2023/07/11	1	41.40	0	0.00	41.20	1	536	0.19%
2023/07/10	4	43.15	0	0.00	42.20	4	518	0.77%
2023/07/07	2	41.15	0	0.00	40.90	2	461	0.43%
2023/07/04	0	0.00	1	40.85	41.95	-1	389	-0.26%
2023/06/14	0	0.00	3	38.45	38.50	-3	245	-1.22%
2023/06/05	1	39.25	1	39.05	38.80	0	250	0.00%
2023/05/19	3	36.55	0	0.00	36.60	3	212	1.41%
2023/04/14	0	0.00	2	40.10	40.05	-2	239	-0.84%
2023/03/24	0	41.50	0	0.00	41.20	0	223	0.00%
2022/10/13	1	36.55	0	0.00	35.45	1	367	0.27%
2022/10/03	0	0.00	1	40.35	40.25	-1	368	-0.27%
2022/08/05	1	43.40	1	43.70	43.75	0	243	0.00%
2022/08/01	0	0.00	1	42.10	42.20	-1	234	-0.43%
2022/07/26	0	0.00	1	41.60	41.20	-1	232	-0.43%
2022/07/20	1	40.95	0	0.00	40.55	1	231	0.43%
2022/07/15	1	40.40	0	0.00	41.55	1	226	0.44%
2022/07/08	0	0.00	7	40.93	40.90	-7	230	-3.04%
2022/06/16	0	0.00	1	45.00	44.55	-1	240	-0.42%
2022/06/14	1	45.80	1	44.75	45.70	0	241	0.00%
2022/06/10	0	0.00	0.1	46.75	46.70	-0.1	242	-0.02%
2022/06/09	0.1	47.30	0	0.00	47.30	0.1	240	0.02%
2022/06/08	1	45.10	3	47.20	46.90	-2	234	-0.85%
2022/04/29	0	0.00	2	43.68	43.50	-2	257	-0.78%
2022/01/04	3	56.20	0	0.00	56.20	3	451	0.66%
2021/11/10	0	0.00	18	57.49	57.50	-18	443	-4.05%
2021/11/08	0	0.00	2	58.70	58.10	-2	432	-0.46%
2021/11/05	1	58.40	2	60.20	60.00	-1	423	-0.24%
2021/11/04	1	58.00	0	0.00	57.70	1	377	0.26%
2021/11/03	18	57.17	0	0.00	56.80	18	380	4.73%
2021/11/02	0	0.00	1	57.80	57.40	-1	383	-0.26%
2021/11/01	1	57.30	2	57.80	57.90	-1	380	-0.26%
2021/10/01	0	0.00	3	52.30	52.00	-3	697	-0.43%
2021/09/29	0	0.00	24	53.00	53.00	-24	698	-3.44%
2021/09/28	24	54.50	0	0.00	54.40	24	698	3.44%
2021/08/27	0	0.00	43	54.39	54.00	-43	743	-5.78%
2021/08/25	73	54.57	30	54.64	55.00	43	746	5.76%
2021/08/19	0	0.00	14	52.00	51.80	-14	750	-1.86%
2021/08/16	0	0.00	42	55.19	53.60	-42	751	-5.59%
2021/08/03	42	61.92	0	0.00	61.40	42	862	4.87%
2021/08/02	0	0.00	124	60.62	60.30	-124	856	-14.47%	大賣/鉅額交易
2021/07/30	27	62.36	0	0.00	61.00	27	851	3.17%
2021/07/29	57	61.62	0	0.00	62.20	57	845	6.74%
2021/07/27	40	63.86	0	0.00	61.80	40	853	4.69%
2021/07/26	0	0.00	60	60.93	61.40	-60	832	-7.21%
2021/07/23	0	0.00	1	61.40	60.60	-1	839	-0.12%
2021/07/21	60	59.37	0	0.00	60.40	60	763	7.86%
2021/07/20	0	0.00	60	58.56	58.30	-60	758	-7.91%
2021/07/16	1	59.60	0	0.00	60.00	1	777	0.13%
2021/07/15	0	0.00	6	59.40	59.60	-6	779	-0.77%
2021/07/14	60	60.01	7	60.50	60.20	53	787	6.73%
2021/07/13	7	59.71	2	58.00	58.90	5	771	0.65%
2021/07/06	0	0.00	1	57.80	56.80	-1	812	-0.12%
2021/06/29	0	0.00	1	57.50	57.30	-1	938	-0.11%
2021/06/22	2	56.65	0	0.00	55.90	2	970	0.21%
2021/06/21	2	57.15	0	0.00	57.00	2	969	0.21%
2021/06/01	1	58.90	0	0.00	58.50	1	1,046	0.10%
2021/05/13	4	51.10	4	52.30	52.40	0	1,042	0.00%
2021/05/12	14	52.06	14	50.80	51.60	0	1,027	0.00%
2021/05/11	2	57.00	0	0.00	55.80	2	991	0.20%
2021/05/07	0	0.00	5	61.60	61.60	-5	986	-0.51%
2021/05/04	5	61.30	0	0.00	60.60	5	1,008	0.50%
2021/04/26	0	0.00	193	64.69	64.80	-193	1,050	-18.37%	大賣/鉅額交易
2021/04/23	0	0.00	11	65.20	65.00	-11	1,061	-1.04%
2021/04/22	1	66.60	0	0.00	65.10	1	1,117	0.09%
2021/04/20	80	68.41	0	0.00	68.50	80	1,188	6.73%
2021/04/19	51	68.25	1	67.70	67.40	50	1,192	4.19%
2021/04/16	0	0.00	3	67.73	66.90	-3	1,186	-0.25%
2021/04/15	2	66.90	2	66.80	67.00	0	1,199	0.00%
2021/04/14	3	66.23	2	66.90	66.30	1	1,202	0.08%
2021/04/13	2	66.75	43	67.36	66.00	-41	1,220	-3.36%
2021/04/12	11	68.18	1	67.90	67.50	10	1,221	0.82%
2021/04/09	66	67.90	3	68.83	68.00	63	1,203	5.23%
2021/04/08	0	66.50	61	66.52	66.70	-61	1,115	-5.47%
2021/04/06	0	0.00	2	66.40	66.20	-2	1,163	-0.17%
2021/04/01	1	66.50	0	0.00	65.80	1	1,169	0.09%
2021/03/31	107	65.94	0	0.00	66.00	107	1,187	9.01%	大買/鉅額交易
2021/03/29	0	0.00	1	65.50	65.80	-1	1,178	-0.08%
2021/03/26	0	0.00	1	64.40	64.20	-1	1,183	-0.08%
2021/03/25	0	0.00	1	63.60	63.40	-1	1,203	-0.08%
2021/03/22	0	0.00	3	64.90	64.60	-3	1,343	-0.22%
2021/03/16	3	65.30	0	0.00	65.30	3	1,461	0.21%
2021/03/08	0	0.00	5	62.90	62.90	-5	1,935	-0.26%
2021/03/05	0	0.00	4	63.15	63.20	-4	1,955	-0.20%
2021/03/04	2	62.55	0	0.00	62.30	2	1,987	0.10%
2021/03/03	1	62.40	0	0.00	62.90	1	2,004	0.05%
2021/02/26	1	62.80	0	0.00	62.70	1	2,020	0.05%
2021/02/25	0	0.00	5	63.50	63.40	-5	2,038	-0.25%
2021/02/23	1	64.10	0	0.00	64.20	1	2,063	0.05%
2021/01/27	0	0.00	1	62.70	62.80	-1	2,275	-0.04%
2021/01/21	12	64.36	0	0.00	63.00	12	2,267	0.53%
2021/01/19	1	67.30	2	67.80	67.40	-1	2,209	-0.05%
2021/01/18	1	67.00	0	0.00	67.70	1	2,223	0.04%
2021/01/15	2	70.50	10	70.60	69.10	-8	2,205	-0.36%
2021/01/13	0	0.00	5	69.10	69.10	-5	2,113	-0.24%
2021/01/12	3	67.13	0	0.00	67.00	3	2,090	0.14%
2021/01/07	1	67.90	0	0.00	68.10	1	2,131	0.05%
2021/01/06	1	70.00	0	0.00	68.00	1	2,126	0.05%
2021/01/05	7	70.71	2	71.25	70.40	5	2,090	0.24%
2021/01/04	3	69.97	2	70.40	70.50	1	2,072	0.05%
2020/12/31	1	69.80	0	0.00	69.70	1	2,062	0.05%
2020/12/30	1	69.50	0	0.00	69.60	1	2,061	0.05%
2020/12/28	0	0.00	2	70.50	70.10	-2	2,007	-0.10%
2020/12/25	2	70.35	0	0.00	69.70	2	1,992	0.10%
2020/12/24	0	0.00	2	68.90	68.70	-2	1,969	-0.10%
2020/12/22	3	69.83	0	0.00	67.80	3	1,984	0.15%
2020/12/21	2	69.90	10	69.10	69.00	-8	1,974	-0.41%
2020/12/18	0	0.00	1	70.00	70.40	-1	1,957	-0.05%
2020/12/17	11	70.22	10	70.40	70.20	1	1,941	0.05%
2020/12/16	12	70.38	2	70.50	70.60	10	1,879	0.53%
2020/12/10	5	70.50	0	0.00	70.40	5	1,788	0.28%
2020/12/09	3	72.70	0	0.00	72.30	3	1,749	0.17%
2020/12/08	1	72.60	0	0.00	72.00	1	1,701	0.06%
2020/12/07	2	71.40	0	0.00	71.60	2	1,676	0.12%
2020/12/04	0	0.00	2	74.00	73.40	-2	1,624	-0.12%
2020/12/03	5	74.58	6	74.27	73.00	-1	1,554	-0.06%
2020/12/02	0	0.00	3	69.90	70.30	-3	1,299	-0.23%
2020/12/01	5	70.32	0	0.00	70.50	5	1,301	0.38%
2020/11/27	0	0.00	1	69.40	68.70	-1	1,285	-0.08%
2020/11/24	3	68.20	0	0.00	67.60	3	1,325	0.23%
2020/11/10	10	66.66	20	67.11	67.10	-10	1,683	-0.59%
2020/11/06	0	0.00	63	67.10	66.60	-63	1,846	-3.41%
2020/11/05	48	66.61	0	0.00	66.30	48	1,847	2.60%
2020/10/28	1	64.60	0	0.00	64.30	1	1,940	0.05%
2020/10/26	1	66.90	1	67.00	66.60	0	1,968	0.00%
2020/10/21	2	66.80	2	66.35	66.20	0	2,056	0.00%
2020/10/20	1	65.00	0	0.00	65.00	1	2,105	0.05%
2020/10/19	5	66.00	0	0.00	65.70	5	2,150	0.23%
2020/10/16	0	0.00	2	66.50	66.10	-2	2,181	-0.09%
2020/09/22	0	0.00	1	64.40	64.20	-1	3,861	-0.03%
2020/09/16	0.6	65.50	0	0.00	65.60	0.6	4,210	0.01%
2020/09/15	5.3	65.87	5	65.40	65.20	0.3	4,262	0.01%
2020/09/10	1	64.70	1	64.10	63.90	0	4,651	0.00%
2020/09/04	2	62.50	2	63.80	65.40	0	4,891	0.00%
2020/09/03	10	65.70	0	0.00	64.30	10	4,972	0.20%
2020/09/01	0	0.00	2	64.30	64.50	-2	5,043	-0.04%
2020/08/31	0	0.00	2	64.10	63.80	-2	5,165	-0.04%
2020/08/28	3	62.97	0	0.00	63.40	3	5,187	0.06%
2020/08/25	5	66.60	0	0.00	65.90	5	5,215	0.10%
2020/08/24	10	63.80	17	64.67	65.00	-7	5,198	-0.13%
2020/08/20	0	0.00	2	66.10	61.20	-2	5,211	-0.04%
2020/08/19	1	69.00	0	0.00	67.80	1	5,099	0.02%
2020/08/17	7	70.94	0	0.00	70.60	7	5,078	0.14%
2020/08/14	2	73.00	1	72.80	72.30	1	5,084	0.02%
2020/08/13	0	0.00	4	73.58	75.20	-4	4,989	-0.08%
2020/08/12	1	69.70	0	0.00	71.30	1	4,852	0.02%
2020/08/05	1	72.40	0	0.00	72.30	1	5,220	0.02%
2020/07/30	1	69.90	1	69.30	69.90	0	5,416	0.00%
2020/07/28	0	0.00	1	70.00	67.60	-1	5,573	-0.02%
2020/07/22	0	0.00	1	73.10	73.20	-1	5,631	-0.02%
2020/07/17	0	0.00	1	71.90	71.40	-1	5,816	-0.02%
2020/07/15	3	76.30	1	72.20	72.50	2	5,855	0.03%
2020/07/14	0	0.00	1	75.90	75.80	-1	5,870	-0.02%
2020/07/13	3	78.37	0	0.00	78.60	3	6,048	0.05%
2020/07/10	2	77.50	5	78.06	77.20	-3	6,034	-0.05%
2020/07/09	3	80.90	6	80.77	80.10	-3	6,001	-0.05%
2020/07/08	6	84.00	6	82.07	82.20	0	5,996	0.00%
2020/07/07	10	84.06	7	84.29	81.50	3	5,897	0.05%
2020/07/06	9	79.76	6	81.23	83.90	3	5,641	0.05%
2020/07/03	5	76.02	3	75.90	76.30	2	5,491	0.04%
2020/07/02	1	73.90	1	75.80	75.40	0	5,479	0.00%
2020/06/30	5	75.50	3	74.90	74.80	2	5,415	0.04%
2020/06/29	3	74.00	12	73.23	73.50	-9	5,400	-0.17%
2020/06/24	0	0.00	1	73.50	73.30	-1	5,324	-0.02%
2020/06/23	0	0.00	1	72.40	71.60	-1	5,312	-0.02%
2020/06/19	19	72.42	3	73.50	71.50	16	5,331	0.30%
2020/06/18	2	72.35	1	72.80	72.50	1	5,214	0.02%
2020/06/17	24	72.24	24	70.99	71.20	0	5,145	0.00%
2020/06/16	1	71.20	26	70.60	71.30	-25	5,094	-0.49%
2020/06/15	1	69.10	0	0.00	67.30	1	5,140	0.02%
2020/06/12	3	67.20	0	0.00	69.20	3	5,227	0.06%
2020/06/11	22	71.08	29	69.49	68.50	-7	5,304	-0.13%
2020/06/10	22	69.60	20	70.88	71.90	2	5,330	0.04%
2020/06/09	22	70.84	31	69.06	68.70	-9	5,383	-0.17%
2020/06/08	20	70.15	21	69.80	70.00	-1	5,480	-0.02%
2020/06/05	21	70.98	18	70.87	70.00	3	5,555	0.05%
2020/06/02	21	67.71	24	68.20	68.10	-3	5,711	-0.05%
2020/06/01	26	66.54	0	0.00	67.40	26	5,862	0.44%
2020/05/27	1	63.80	1	64.30	64.70	0	6,431	0.00%
2020/05/26	0	0.00	2	64.30	64.00	-2	6,531	-0.03%
2020/05/25	1	62.10	1	62.70	63.80	0	6,615	0.00%
2020/05/22	2	63.25	0	0.00	63.20	2	6,708	0.03%
2020/05/21	10	65.34	7	64.24	65.60	3	6,854	0.04%
2020/05/20	3	63.17	2	64.10	62.80	1	6,992	0.01%
2020/05/19	0	0.00	2	63.00	64.00	-2	7,150	-0.03%
2020/05/18	1	63.30	0	0.00	62.20	1	7,510	0.01%
2020/05/15	4	65.88	2	68.35	65.20	2	7,514	0.03%
2020/05/14	2	69.05	0	0.00	67.70	2	7,621	0.03%
2020/05/13	4	69.95	0	0.00	69.80	4	7,779	0.05%
2020/05/12	0	0.00	1	71.30	71.90	-1	7,946	-0.01%
2020/05/11	0	0.00	2	70.95	73.30	-2	7,894	-0.03%
2020/05/07	2	68.80	1	69.40	69.00	1	7,743	0.01%
2020/05/06	0	0.00	2	68.45	67.90	-2	7,728	-0.03%
2020/05/05	0	0.00	1	68.60	68.30	-1	7,786	-0.01%
2020/05/04	2	68.20	2	68.50	68.10	0	7,737	0.00%
2020/04/30	1	71.00	3	71.53	71.00	-2	7,680	-0.03%
2020/04/29	2	72.10	0	0.00	72.00	2	7,698	0.03%
2020/04/28	2	72.60	0	0.00	72.30	2	7,710	0.03%
2020/04/27	2	71.70	0	0.00	71.40	2	7,749	0.03%
2020/04/24	3	70.90	8	70.84	71.20	-5	7,856	-0.06%
2020/04/23	17	70.99	12	72.26	70.20	5	7,850	0.06%
2020/04/22	12	67.38	12	67.77	69.40	0	7,763	0.00%
2020/04/21	10	69.40	10	70.00	68.10	0	7,985	0.00%
2020/04/20	1	69.80	5	68.70	70.10	-4	8,247	-0.05%
2020/04/17	31	69.26	44	70.21	68.10	-13	8,227	-0.16%
2020/04/16	24	68.79	5	71.18	69.10	19	8,160	0.23%
2020/04/15	10	67.98	12	68.17	67.40	-2	8,081	-0.02%
2020/04/14	7	67.64	0	0.00	67.50	7	8,076	0.09%
2020/04/10	2	64.70	7	64.91	65.40	-5	8,213	-0.06%
2020/04/09	8	64.44	0	0.00	64.40	8	8,328	0.10%
2020/04/07	0	0.00	5	64.40	63.80	-5	8,783	-0.06%
2020/04/06	5	61.20	0	0.00	62.00	5	9,005	0.06%
2020/03/27	1	59.00	0	0.00	58.20	1	8,942	0.01%
2020/03/25	0	0.00	2	60.80	58.80	-2	8,919	-0.02%
2020/03/23	1	54.50	0	0.00	54.90	1	8,788	0.01%
2020/03/20	1	57.50	2	55.80	57.50	-1	8,748	-0.01%
2020/03/19	3	54.23	2	57.00	52.30	1	8,671	0.01%
2020/03/18	2	59.50	1	60.70	57.70	1	8,507	0.01%
2020/03/17	10	59.80	19	59.13	60.30	-9	8,400	-0.11%
2020/03/16	3	61.50	2	62.75	59.00	1	8,292	0.01%
2020/03/13	1	59.20	11	59.57	62.50	-10	8,181	-0.12%
2020/03/12	1	68.20	2	66.90	65.10	-1	8,027	-0.01%
2020/03/11	3	74.00	1	70.40	71.80	2	7,874	0.03%
2020/03/10	0	0.00	2	74.90	75.50	-2	7,745	-0.03%
2020/03/09	3	74.97	0	0.00	73.50	3	7,615	0.04%
2020/03/06	11	78.55	1	78.90	77.70	10	7,475	0.13%
2020/03/05	3	79.23	13	79.12	78.80	-10	7,385	-0.14%
2020/03/04	15	76.75	3	76.83	78.00	12	7,171	0.17%
2020/03/03	3	76.67	15	76.67	77.50	-12	7,036	-0.17%
2020/03/02	0	0.00	7	73.10	74.80	-7	6,694	-0.10%
2020/02/27	7	72.39	2	71.20	70.20	5	6,501	0.08%
2020/02/26	7	74.13	2	74.55	73.60	5	6,356	0.08%
2020/02/25	3	73.70	0	0.00	74.00	3	6,251	0.05%
2020/02/24	2	75.75	0	0.00	74.30	2	6,126	0.03%
2020/02/21	0	0.00	3	75.60	75.00	-3	5,938	-0.05%
2020/02/20	3	74.73	1	76.10	74.60	2	5,748	0.03%
2020/02/19	1	75.50	5	74.66	75.50	-4	5,561	-0.07%
2020/02/18	2	72.15	2	71.75	70.80	0	5,160	0.00%
2020/02/17	5	71.62	1	73.50	72.00	4	5,092	0.08%
2020/02/14	1	69.90	13	68.95	72.00	-12	4,891	-0.25%
2020/02/13	41	70.01	60	69.18	68.00	-19	4,680	-0.41%
2020/02/12	32	65.05	8	65.59	66.40	24	4,433	0.54%
2020/02/06	8	64.08	1	64.20	64.70	7	4,301	0.16%
2020/02/05	1	63.00	21	63.18	62.40	-20	4,230	-0.47%
2020/02/04	1	63.10	1	63.20	63.90	0	4,208	0.00%
2020/02/03	0	0.00	2	60.70	61.60	-2	4,152	-0.05%
2020/01/31	29	65.55	7	64.61	64.00	22	4,069	0.54%
2020/01/30	2	65.00	0	0.00	65.00	2	4,001	0.05%
2020/01/20	10	72.24	12	72.57	72.20	-2	3,925	-0.05%
2020/01/17	3	70.43	2	70.85	70.70	1	3,771	0.03%
2020/01/16	2	70.25	1	70.00	70.00	1	3,716	0.03%
2020/01/15	3	71.50	5	71.66	71.20	-2	3,655	-0.05%
2020/01/14	1	70.10	36	70.53	70.30	-35	3,367	-1.04%
2020/01/13	1	64.90	2	65.25	65.90	-1	3,023	-0.03%
2020/01/10	8	65.30	2	65.05	65.10	6	2,988	0.20%
2020/01/09	2	66.60	14	66.78	66.50	-12	2,937	-0.41%
2020/01/07	5	65.36	0	0.00	64.70	5	2,713	0.18%
2020/01/06	38	67.86	0	0.00	66.50	38	2,594	1.46%
2020/01/03	0	0.00	2	66.35	67.70	-2	2,359	-0.08%
2020/01/02	3	68.10	0	0.00	67.70	3	2,208	0.14%
2019/12/31	6	65.77	4	66.65	67.50	2	2,030	0.10%
2019/12/30	9	63.60	8.1	65.15	65.30	0.9	1,599	0.06%
2019/12/27	1.1	59.20	3	59.13	59.40	-2	1,265	-0.15%
2019/12/26	1.1	58.20	1	59.00	58.30	0.1	1,184	0.00%
2019/12/24	2	56.95	1	56.70	56.60	1	1,093	0.09%
2019/12/23	0	0.00	1	56.30	56.40	-1	1,061	-0.09%
2019/12/20	1	56.00	5	56.34	56.10	-4	1,028	-0.39%
2019/12/19	1	54.00	0	0.00	54.10	1	968	0.10%
2019/12/18	1	53.10	1	53.90	53.90	0	970	0.00%
2019/12/17	0.8	53.40	0	0.00	53.40	0.8	986	0.08%
2019/11/21	0	0.00	2	51.65	52.50	-2	1,368	-0.15%
2019/11/19	1	52.50	0	0.00	52.30	1	1,477	0.07%
2019/11/13	0	0.00	1	52.30	52.50	-1	1,544	-0.06%
2019/11/11	0	0.00	2	53.20	52.00	-2	1,535	-0.13%
2019/11/08	3	55.07	0	0.00	54.50	3	1,517	0.20%
2019/11/05	2	56.60	0	0.00	56.30	2	1,514	0.13%
2019/11/04	2	57.00	0	0.00	57.00	2	1,509	0.13%
2019/11/01	0	0.00	4	57.00	57.30	-4	1,494	-0.27%
2019/10/31	3	55.87	0	0.00	55.80	3	1,492	0.20%
2019/10/30	1	56.70	0	0.00	56.30	1	1,495	0.07%
2019/10/28	0	0.00	5	56.38	57.30	-5	1,487	-0.34%
2019/10/25	0	0.00	5	56.00	55.80	-5	1,470	-0.34%
2019/10/22	2	54.20	2	54.60	54.70	0	1,499	0.00%
2019/10/21	5	53.74	0	0.00	53.80	5	1,547	0.32%
2019/10/18	2	54.30	0	0.00	54.10	2	1,562	0.13%
2019/10/17	0	0.00	2	54.80	54.90	-2	1,559	-0.13%
2019/10/16	0	0.00	1	53.70	53.30	-1	1,550	-0.06%
2019/10/09	0	0.00	1	52.70	52.80	-1	1,659	-0.06%
2019/10/08	2	53.70	0	0.00	53.50	2	1,670	0.12%
2019/10/07	1	54.30	0	0.00	54.00	1	1,683	0.06%
2019/10/04	1	55.10	0	0.00	54.70	1	1,696	0.06%
2019/09/26	3	56.97	0	0.00	56.70	3	1,917	0.16%
2019/09/23	1	58.30	0	0.00	58.10	1	2,019	0.05%
2019/09/20	0	0.00	2	58.15	58.20	-2	2,026	-0.10%
2019/09/19	0	0.00	6	57.17	56.80	-6	2,020	-0.30%
2019/09/17	1	57.50	0	0.00	57.50	1	2,060	0.05%
2019/09/16	2	56.85	0	0.00	56.90	2	2,073	0.10%
2019/09/11	1	56.90	0	0.00	57.00	1	2,129	0.05%
2019/09/09	5	58.00	0	0.00	57.50	5	2,130	0.23%
2019/09/06	3	60.47	6	60.30	59.60	-3	2,118	-0.14%
2019/09/05	0	0.00	1	59.00	59.80	-1	2,017	-0.05%
2019/09/04	0	0.00	50	57.43	57.70	-50	1,990	-2.51%
2019/09/02	0	0.00	2	57.50	57.50	-2	1,983	-0.10%
2019/08/30	7	56.74	1	57.30	57.20	6	1,998	0.30%
2019/08/28	1	56.30	0	0.00	56.10	1	2,045	0.05%
2019/08/27	45	56.79	0	0.00	56.90	45	2,052	2.19%
2019/08/23	0	0.00	1	58.50	58.40	-1	2,051	-0.05%
2019/08/22	1	58.00	31	58.01	58.10	-30	2,022	-1.48%
2019/08/21	0	0.00	11	56.97	58.40	-11	1,951	-0.56%
2019/08/19	5	54.40	0	0.00	54.50	5	1,872	0.27%
2019/08/15	5	54.00	0	0.00	54.30	5	1,883	0.27%
2019/08/14	20	55.32	0	0.00	54.70	20	1,888	1.06%
2019/08/12	0	0.00	1	54.40	54.30	-1	1,892	-0.05%
2019/08/05	1	52.20	0	0.00	52.20	1	1,902	0.05%
2019/07/30	2	56.60	0	0.00	55.80	2	1,925	0.10%
2019/07/29	3	57.37	1	57.10	57.10	2	1,920	0.10%
2019/07/26	2	58.30	0	0.00	57.90	2	1,915	0.10%
2019/07/25	2	58.10	0	0.00	58.80	2	1,913	0.10%
2019/07/24	1	58.80	0	0.00	58.60	1	1,900	0.05%
2019/07/23	0	0.00	1	56.90	58.20	-1	1,878	-0.05%
2019/07/22	1	56.10	1	56.70	56.20	0	1,842	0.00%
2019/07/18	1	55.20	1	55.20	55.20	0	1,832	0.00%
2019/07/15	1	59.20	0	0.00	59.80	1	1,844	0.05%
2019/07/11	1	58.80	0	0.00	58.80	1	1,779	0.06%
2019/07/08	1	60.10	0	0.00	59.50	1	1,740	0.06%
2019/07/05	1	59.40	0	0.00	59.20	1	1,736	0.06%
2019/07/02	12	56.83	10	57.04	58.70	2	1,566	0.13%
2019/07/01	5	55.50	0	0.00	56.10	5	1,477	0.34%
2019/06/20	0	0.00	1	55.30	55.40	-1	1,438	-0.07%
2019/06/19	0	0.00	1	56.00	55.80	-1	1,419	-0.07%
2019/06/12	1	56.10	1	55.00	55.40	0	1,408	0.00%
2019/06/10	1	53.80	0	0.00	54.00	1	1,341	0.07%
2019/06/06	2	54.45	1	54.00	54.30	1	1,347	0.07%
2019/06/05	1	56.10	0	0.00	56.20	1	1,348	0.07%
2019/06/04	0	0.00	1	52.90	53.80	-1	1,301	-0.08%
2019/06/03	1	52.00	0	0.00	51.50	1	1,288	0.08%
2019/05/31	0	0.00	1	54.20	53.40	-1	1,291	-0.08%
2019/05/30	1	52.50	0	0.00	52.60	1	1,276	0.08%
2019/05/17	1	53.60	0	0.00	53.10	1	1,855	0.05%
2019/05/15	0	0.00	0.1	57.40	56.80	-0.1	1,934	-0.01%
2019/05/14	0	0.00	2	57.35	57.80	-2	1,936	-0.10%
2019/05/13	1	58.60	0	0.00	58.70	1	1,960	0.05%
2019/04/26	1	67.00	0	0.00	66.20	1	1,901	0.05%
2019/04/22	0	0.00	1	69.60	70.00	-1	1,925	-0.05%
2019/04/10	0	0.00	4	69.00	69.10	-4	2,209	-0.18%
2019/04/08	5	68.76	1	69.80	68.70	4	2,297	0.17%
2019/04/02	0	0.00	1	69.00	68.70	-1	2,307	-0.04%
2019/04/01	1	67.90	0	0.00	67.50	1	2,304	0.04%
2019/03/28	2	67.60	0	0.00	67.60	2	2,286	0.09%
2019/03/21	1	73.90	0	0.00	73.70	1	2,346	0.04%
2019/03/18	0	0.00	16	74.10	74.40	-16	2,378	-0.67%
2019/03/15	3	74.10	0	0.00	72.70	3	2,360	0.13%
2019/03/14	14	73.33	0	0.00	73.10	14	2,369	0.59%
2019/03/11	0	0.00	15	72.90	72.90	-15	2,577	-0.58%
2019/03/06	15	72.53	0	0.00	72.30	15	2,648	0.57%
2019/03/05	0	0.00	10	74.20	73.00	-10	2,655	-0.38%
2019/03/04	10	73.40	10	73.20	73.50	0	2,684	0.00%
2019/02/27	10	72.43	0	0.00	72.90	10	2,685	0.37%
2019/02/26	0	0.00	10	76.00	74.70	-10	2,667	-0.37%
2019/02/25	10	75.90	0	0.00	75.90	10	2,679	0.37%
2019/02/20	6	70.70	22	75.45	76.50	-16	2,433	-0.66%
2019/02/15	1	70.60	1	69.80	69.00	0	2,256	0.00%
2019/02/12	0	0.00	1	67.90	68.00	-1	2,141	-0.05%
2019/01/28	15	67.17	0	0.00	66.70	15	2,083	0.72%
2019/01/16	1	69.60	0	0.00	69.40	1	2,013	0.05%
2019/01/14	0	0.00	15	69.03	68.30	-15	1,972	-0.76%
2019/01/10	1	69.40	1	68.60	69.60	0	1,870	0.00%
2019/01/09	9	70.18	10	70.35	68.60	-1	1,826	-0.05%
2019/01/08	0	0.00	1	65.40	66.00	-1	1,651	-0.06%
2019/01/03	4	66.60	1	66.00	65.10	3	1,643	0.18%
2018/12/27	15	68.27	2	66.40	66.00	13	1,569	0.83%
2018/12/22	0	0.00	15	62.41	62.10	-15	1,425	-1.05%
2018/12/18	15	66.70	1	65.90	65.60	14	1,390	1.01%
2018/12/17	1	66.60	1	66.70	67.20	0	1,321	0.00%
2018/12/07	2	62.40	2	62.30	62.10	0	1,201	0.00%
2018/12/06	0	0.00	8	61.95	61.60	-8	1,177	-0.68%
2018/12/05	1	66.50	0	0.00	66.90	1	1,121	0.09%
2018/12/04	9	69.64	0	0.00	67.90	9	1,048	0.86%
2018/11/23	2	62.15	2	61.60	62.20	0	825	0.00%
2018/11/22	2	65.20	2	64.95	62.30	0	807	0.00%
2018/09/07	1	68.00	0	0.00	65.20	1	801	0.12%
2018/08/16	1	75.60	0	0.00	76.00	1	791	0.13%
2018/08/08	0	0.00	2	93.60	92.80	-2	736	-0.27%
2018/07/20	1	107.00	0	0.00	107.00	1	829	0.12%
2018/06/20	0	0.00	0.1	106.00	105.50	-0.1	1,088	-0.01%
2018/06/13	0	0.00	1	111.00	110.00	-1	1,109	-0.09%
2018/06/12	1	110.50	0	0.00	111.50	1	1,123	0.09%
2018/05/29	0	0.00	1	107.50	106.00	-1	1,047	-0.10%
2018/05/15	1	103.50	0	0.00	100.50	1	1,125	0.09%
2018/04/25	1	109.50	0	0.00	110.50	1	1,144	0.09%
2018/04/13	1	125.00	0	0.00	123.50	1	1,134	0.09%
2018/04/11	0.1	120.00	0	0.00	120.00	0.1	1,085	0.01%
2018/03/15	0	0.00	0	120.50	120.50	0	1,526	0.00%
2018/03/08	0	0.00	1	120.00	121.00	-1	1,888	-0.05%
2018/03/01	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2018/02/21	0.4	122.00	0	0.00	122.00	0.4	2,858	0.01%
2018/02/12	0.1	117.00	0	0.00	116.00	0.1	2,840	0.00%
2018/02/02	1	132.00	1	133.50	129.00	0	2,751	0.00%
2018/01/19	3	131.83	0	0.00	130.50	3	2,843	0.11%
2018/01/18	0	0.00	1	133.50	132.50	-1	2,903	-0.03%
2018/01/17	1	132.00	0	0.00	131.00	1	2,906	0.03%
2018/01/16	0.1	133.00	1	134.00	134.00	-0.9	2,913	-0.03%
2018/01/15	0.2	131.50	0	0.00	132.00	0.2	2,942	0.01%
2018/01/11	0.2	127.50	0	0.00	128.50	0.2	3,084	0.00%
2018/01/09	0	0.00	1	129.00	128.50	-1	3,069	-0.03%
2018/01/08	3	131.00	2	128.00	128.00	1	3,062	0.03%
2018/01/04	1	132.00	2	133.50	134.00	-1	3,046	-0.03%
2018/01/03	3	131.50	1	131.50	131.50	2	3,005	0.07%
2018/01/02	1	131.50	1	133.00	133.00	0	2,998	0.00%