群創 (3481)-合庫-鳳山券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
26,868張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	15.55	1	15.50	15.55	0	60,255	0.00%
2024/12/10	1	15.85	12	15.57	15.50	-11	60,792	-0.02%
2024/12/09	0	0.00	1	15.60	15.65	-1	60,896	0.00%
2024/12/06	0	0.00	0.8	15.68	15.75	-0.8	61,266	0.00%
2024/12/05	9	15.49	0	0.00	15.30	9	61,156	0.01%
2024/12/04	0	0.00	2	15.48	15.60	-2	61,364	0.00%
2024/12/03	0	0.00	13.8	15.38	15.45	-13.8	62,370	-0.02%
2024/12/02	10	15.15	1.9	15.18	15.20	8.1	62,622	0.01%
2024/11/29	10	15.10	2.7	15.11	15.15	7.3	63,576	0.01%
2024/11/28	35	14.94	0	0.00	15.00	35	65,138	0.05%
2024/11/27	0.1	15.25	128	15.30	15.10	-127.9	65,750	-0.19%	大賣/鉅額交易
2024/11/26	0	0.00	17.8	15.38	15.30	-17.8	68,113	-0.03%
2024/11/25	28	15.48	2	15.70	15.40	26	71,997	0.04%
2024/11/22	0	0.00	35	15.55	15.50	-35	72,563	-0.05%
2024/11/21	2	15.10	11.8	15.17	15.25	-9.8	73,645	-0.01%
2024/11/20	3	15.13	0	0.00	15.15	3	74,219	0.00%
2024/11/19	84.3	15.22	17	15.29	15.25	67.3	75,780	0.09%
2024/11/18	23	15.12	21.5	15.52	15.40	1.5	77,056	0.00%
2024/11/15	12	15.32	57	15.47	15.30	-45	77,077	-0.06%
2024/11/14	66.4	15.03	2	15.05	14.85	64.4	77,575	0.08%
2024/11/13	4	15.34	0	0.00	15.25	4	78,924	0.01%
2024/11/12	32.3	15.59	1	15.65	15.40	31.3	82,473	0.04%
2024/11/11	2	15.85	0	0.00	15.85	2	83,624	0.00%
2024/11/08	1	16.20	5.4	16.28	16.10	-4.4	84,455	-0.01%
2024/11/07	129	16.15	43	16.38	16.45	86	87,707	0.10%	大買/
2024/11/06	5	15.51	1	15.65	15.45	4	87,432	0.00%
2024/11/05	2	15.65	20.9	15.65	15.65	-18.9	89,111	-0.02%
2024/11/04	8	15.43	2	15.45	15.35	6	92,449	0.01%
2024/11/01	7	15.46	3	15.53	15.60	4	95,797	0.00%
2024/10/30	29.5	15.67	2	15.55	15.60	27.5	99,377	0.03%
2024/10/29	30	16.12	70	16.16	16.15	-40	101,458	-0.04%
2024/10/28	42	16.59	13	16.52	16.30	29	104,390	0.03%
2024/10/25	10	16.29	38	16.21	16.40	-28	112,047	-0.02%
2024/10/24	164	16.31	44.6	16.50	16.20	119.4	113,004	0.11%	大買/鉅額交易
2024/10/23	34.6	16.58	15.8	16.81	16.40	18.8	114,311	0.02%
2024/10/22	3	16.38	49.1	16.38	16.35	-46.1	116,802	-0.04%
2024/10/21	33.2	16.35	35.2	16.35	16.25	-2	117,845	0.00%
2024/10/18	6	16.68	36.9	16.32	16.30	-30.9	118,834	-0.03%
2024/10/17	13	16.05	15.4	16.12	16.10	-2.4	118,365	0.00%
2024/10/16	1	15.75	16	15.51	15.80	-15	120,246	-0.01%
2024/10/15	10	15.75	14.3	15.87	15.75	-4.3	121,226	0.00%
2024/10/14	0	0.00	11.8	15.46	15.50	-11.8	123,716	-0.01%
2024/10/11	1	15.40	102	15.40	15.35	-101	124,291	-0.08%	大賣/鉅額交易
2024/10/09	13.1	15.47	15	15.55	15.45	-1.9	125,184	0.00%
2024/10/08	20	15.75	30	15.76	15.75	-10	125,567	-0.01%
2024/10/07	132	16.05	21	15.96	16.15	111	126,046	0.09%	大買/鉅額交易
2024/10/04	20	16.15	80.5	16.15	16.10	-60.5	127,167	-0.05%
2024/10/01	9.2	15.98	4	15.99	16.00	5.2	129,739	0.00%
2024/09/30	12.2	16.21	30.9	16.32	16.15	-18.6	135,536	-0.01%
2024/09/27	35	16.04	162.6	16.02	16.05	-127.6	145,189	-0.09%	大賣/鉅額交易
2024/09/26	2.9	16.05	162.4	16.16	15.70	-159.5	152,935	-0.10%	大賣/鉅額交易
2024/09/25	216.4	15.50	1	15.50	15.55	215.4	151,242	0.14%	大買/鉅額交易
2024/09/24	11.8	15.67	112	15.65	15.65	-100.2	151,510	-0.07%	大賣/
2024/09/23	52	15.83	38.9	15.70	15.75	13.1	152,376	0.01%
2024/09/20	1	15.60	230.2	15.72	15.80	-229.2	154,728	-0.15%	大賣/鉅額交易
2024/09/19	2.6	15.20	12.4	15.20	15.35	-9.8	153,567	-0.01%
2024/09/18	160	15.32	3.8	15.26	15.15	156.2	153,134	0.10%	大買/鉅額交易
2024/09/16	6.4	15.32	39.5	15.24	15.50	-33.1	152,288	-0.02%
2024/09/13	101	14.18	5	14.20	14.20	96	149,811	0.06%	大買/
2024/09/12	12	14.26	5.3	14.44	14.25	6.7	150,032	0.00%
2024/09/11	67	14.01	18	14.24	14.15	49	150,200	0.03%
2024/09/10	14.6	13.76	8	13.85	13.70	6.6	149,719	0.00%
2024/09/09	17.2	13.86	7	13.81	14.05	10.2	149,864	0.01%
2024/09/06	111.6	14.21	103	14.30	14.20	8.6	149,512	0.01%	大買/大賣/
2024/09/05	14.6	14.47	10	14.29	14.20	4.6	150,444	0.00%
2024/09/04	15.4	14.50	12	14.47	14.35	3.4	150,675	0.00%
2024/09/03	17.5	15.35	20.1	15.27	15.15	-2.6	150,051	0.00%
2024/09/02	7.2	15.45	7.6	15.54	15.30	-0.4	150,152	0.00%
2024/08/30	35.7	15.93	40.5	15.81	15.80	-4.8	150,912	0.00%
2024/08/29	47.3	16.00	17.2	16.12	16.05	30.1	149,786	0.02%
2024/08/28	38.3	16.31	37.6	16.46	16.25	0.7	150,244	0.00%
2024/08/27	152.5	16.16	116.2	16.16	15.90	36.2	151,976	0.02%	大買/大賣/
2024/08/26	33	16.65	23.4	16.65	16.65	9.6	148,366	0.01%
2024/08/14	7	14.63	21.4	14.66	14.55	-14.4	147,743	-0.01%
2024/08/13	2	14.80	2	14.75	14.70	0	146,808	0.00%
2024/08/12	13	14.86	33	14.93	14.80	-20	146,768	-0.01%
2024/08/09	49	14.23	21.9	14.13	14.40	27.1	145,531	0.02%
2024/08/08	23	13.77	1	14.00	13.80	22	143,970	0.02%
2024/08/07	17	13.92	16.7	13.97	14.00	0.3	143,499	0.00%
2024/08/06	34	13.78	167	13.89	13.65	-133	143,185	-0.09%	大賣/鉅額交易
2024/08/05	178	14.16	136	14.29	13.80	42	141,386	0.03%	大買/大賣/
2024/08/02	117	15.31	15.6	15.54	15.30	101.4	137,853	0.07%	大買/鉅額交易
2024/08/01	66	15.54	11	15.53	15.45	55	136,735	0.04%
2024/07/31	85	15.66	89	16.08	15.35	-4	135,757	0.00%
2024/07/30	0	0.00	72	15.72	15.80	-72	132,169	-0.05%
2024/07/29	8	15.37	141	15.52	15.30	-133	132,500	-0.10%	大賣/鉅額交易
2024/07/26	35	15.00	247	15.31	15.55	-212	131,502	-0.16%	大賣/鉅額交易
2024/07/23	128	15.25	54	15.10	15.05	74	129,068	0.06%	大買/
2024/07/22	133	15.71	329	15.85	15.50	-196	126,788	-0.15%	大買/大賣/鉅額交易
2024/07/19	251	15.73	101	15.93	16.15	150	123,561	0.12%	大買/大賣/鉅額交易
2024/07/18	80.1	15.87	63.1	15.99	16.15	17	121,772	0.01%
2024/07/17	23	16.27	173	15.91	16.10	-150	120,284	-0.12%	大賣/鉅額交易
2024/07/16	254	15.11	9	15.18	15.15	245	113,186	0.22%	大買/鉅額交易
2024/07/15	364	15.22	45.2	15.19	15.40	318.8	113,653	0.28%	大買/鉅額交易
2024/07/12	87	15.48	89.3	15.27	15.60	-2.3	112,691	0.00%
2024/07/11	52	14.97	49	15.06	15.10	3	109,155	0.00%
2024/07/10	47	15.04	42.7	15.13	15.10	4.3	108,692	0.00%
2024/07/09	79	14.84	61	14.92	15.00	18	108,237	0.02%
2024/07/08	37	15.25	51.5	15.24	15.10	-14.5	107,071	-0.01%
2024/07/05	65	14.90	57.1	15.04	15.10	7.9	107,473	0.01%
2024/07/04	95.2	14.93	66	14.90	14.90	29.2	106,956	0.03%
2024/07/03	5	14.39	8	14.34	14.40	-3	106,611	0.00%
2024/07/02	19.3	14.18	1	14.10	14.15	18.3	106,306	0.02%
2024/07/01	22	14.26	0	0.00	14.20	22	106,162	0.02%
2024/06/28	49	14.44	17.7	14.45	14.35	31.3	105,375	0.03%
2024/06/27	34	14.48	12	14.41	14.40	22	104,591	0.02%
2024/06/26	72	15.07	142	15.06	14.80	-70	102,832	-0.07%	大賣/
2024/06/25	158.3	14.95	111	14.93	14.80	47.3	99,561	0.05%	大買/大賣/
2024/06/24	250.3	16.06	112.3	16.12	15.90	138.1	93,802	0.15%	大買/大賣/鉅額交易
2024/06/21	139	15.47	276.3	15.50	15.60	-137.3	83,113	-0.17%	大買/大賣/鉅額交易
2024/06/20	0.1	14.15	33	14.24	14.20	-32.9	74,349	-0.04%
2024/06/19	14	14.10	20	14.15	14.10	-6	75,887	-0.01%
2024/06/18	106	14.20	94	14.11	14.25	12	76,331	0.02%	大買/
2024/06/17	42	14.03	91	14.03	14.20	-49	75,569	-0.06%
2024/06/14	6	13.49	26	13.44	13.60	-20	73,029	-0.03%
2024/06/13	15	13.25	4	13.35	13.20	11	73,034	0.02%
2024/06/12	29.2	13.26	13.1	13.20	13.20	16.1	74,420	0.02%
2024/06/11	41	13.50	0	0.00	13.35	41	74,393	0.06%
2024/06/07	27	13.59	8	13.64	13.65	19.1	74,564	0.03%
2024/06/06	36	13.47	52	13.46	13.40	-16	74,893	-0.02%
2024/06/05	30	13.53	22	13.41	13.40	8	75,437	0.01%
2024/06/04	35	13.60	10	13.60	13.45	25	76,764	0.03%
2024/06/03	51	13.86	9	13.82	13.85	42	77,001	0.05%
2024/05/31	1	13.95	11.6	14.06	13.95	-10.6	77,336	-0.01%
2024/05/30	25	14.10	61	14.20	14.00	-36	77,199	-0.05%
2024/05/29	17	14.04	32.4	14.10	14.00	-15.4	77,167	-0.02%
2024/05/28	7	14.22	21	14.25	14.20	-14	77,113	-0.02%
2024/05/27	18	14.13	90	14.28	14.20	-72	77,397	-0.09%
2024/05/24	5.1	13.90	17	13.86	14.05	-11.9	76,295	-0.02%
2024/05/23	49	13.96	33	13.93	13.90	16	76,387	0.02%
2024/05/22	82	14.04	73.9	14.09	14.00	8.1	75,763	0.01%
2024/05/21	4	13.39	2	13.35	13.35	2	71,680	0.00%
2024/05/20	15	13.50	12	13.59	13.45	3	72,190	0.00%
2024/05/17	28	13.43	7	13.47	13.40	21	72,759	0.03%
2024/05/16	15	13.67	5	13.71	13.70	10	74,532	0.01%
2024/05/15	3	13.78	99	13.74	13.60	-96	74,825	-0.13%
2024/05/14	19	13.54	14.1	13.54	13.50	4.9	76,607	0.01%
2024/05/13	13	13.40	14.3	13.49	13.50	-1.3	76,670	0.00%
2024/05/10	87	13.20	81	13.29	13.30	6	77,584	0.01%
2024/05/09	13	13.35	1	13.30	13.30	12	78,512	0.02%
2024/05/08	123	13.34	50	13.30	13.30	73	79,527	0.09%	大買/
2024/05/07	62	13.48	31	13.43	13.45	31	80,515	0.04%
2024/05/06	2	13.73	39	13.77	13.70	-37	81,673	-0.05%
2024/05/03	22.1	13.71	2	13.80	13.70	20.1	83,656	0.02%
2024/05/02	101.2	13.66	60	13.66	13.65	41.2	84,462	0.05%	大買/
2024/04/30	2.1	14.38	30.9	14.47	14.25	-28.8	84,825	-0.03%
2024/04/29	14	14.14	13.3	14.24	14.25	0.8	89,946	0.00%
2024/04/26	2	14.03	39.6	14.15	14.05	-37.6	92,008	-0.04%
2024/04/25	15	13.83	15	13.82	13.80	0	94,579	0.00%
2024/04/24	24	13.54	16	13.57	13.60	8	99,084	0.01%
2024/04/23	18.5	13.65	77	13.69	13.85	-58.5	99,454	-0.06%
2024/04/22	82	13.14	29	13.12	13.00	53	100,567	0.05%
2024/04/19	47.5	13.51	36	13.57	13.55	11.5	100,243	0.01%
2024/04/18	23	13.92	22	13.82	13.80	1	98,850	0.00%
2024/04/17	102	13.66	25.2	13.65	13.65	76.8	98,432	0.08%	大買/
2024/04/16	44	13.74	2	13.60	13.65	42	98,623	0.04%
2024/04/15	8	14.17	14	14.25	14.10	-6	98,822	-0.01%
2024/04/12	127	14.16	52.8	14.18	14.15	74.2	101,481	0.07%	大買/
2024/04/11	336.8	14.51	88.1	14.16	14.10	248.7	103,584	0.24%	大買/鉅額交易
2024/04/10	46	15.27	30	15.05	15.00	16	100,616	0.02%
2024/04/09	9	15.14	63.9	15.39	15.30	-54.9	100,142	-0.05%
2024/04/08	27	14.73	25	14.80	14.95	2	97,865	0.00%
2024/04/03	43	14.72	0	0.00	14.70	43	97,959	0.04%
2024/04/02	13	15.11	1	15.20	15.20	12	97,608	0.01%
2024/04/01	61	15.00	97.4	15.05	15.20	-36.4	98,795	-0.04%
2024/03/29	6	15.10	52	15.22	15.05	-46	100,572	-0.05%
2024/03/28	38	15.25	34.7	15.24	15.20	3.3	101,050	0.00%
2024/03/27	73	15.11	73	15.30	15.40	0	103,238	0.00%
2024/03/26	41.3	15.27	6	15.45	15.20	35.3	103,464	0.03%
2024/03/25	40	15.33	54	15.49	15.60	-14	103,247	-0.01%
2024/03/22	70	15.25	68.7	15.48	15.55	1.3	103,095	0.00%
2024/03/21	7.1	15.06	29.5	15.03	15.10	-22.4	101,108	-0.02%
2024/03/20	27	14.53	4	14.50	14.45	23	100,412	0.02%
2024/03/19	37	14.73	0	0.00	14.65	37	100,267	0.04%
2024/03/18	38	14.78	0	0.00	14.85	38	100,122	0.04%
2024/03/15	18	15.08	281	15.11	14.95	-263	100,487	-0.26%	大賣/鉅額交易
2024/03/14	2	14.73	5	14.79	14.85	-3	98,969	0.00%
2024/03/13	11	14.75	4.3	14.77	14.75	6.7	98,654	0.01%
2024/03/12	50	14.97	30	15.05	15.00	20	98,244	0.02%
2024/03/11	32	14.54	27.9	14.73	15.00	4.1	98,227	0.00%
2024/03/08	37.5	14.49	24	14.50	14.50	13.5	98,111	0.01%
2024/03/07	118.2	14.93	53	14.70	14.70	65.2	98,462	0.07%	大買/
2024/03/06	204.1	15.00	13	15.08	14.90	191.1	97,621	0.20%	大買/鉅額交易
2024/03/05	39	15.25	23.5	15.28	15.10	15.5	97,371	0.02%
2024/03/04	13	15.35	7.7	15.53	15.45	5.3	96,306	0.01%
2024/03/01	2	15.40	3	15.28	15.20	-1	95,848	0.00%
2024/02/29	8.7	14.96	2	15.00	15.15	6.7	95,306	0.01%
2024/02/27	15.3	15.12	1.7	15.28	15.10	13.6	94,394	0.01%
2024/02/26	4.1	15.27	22.2	15.33	15.25	-18	93,672	-0.02%
2024/02/23	14.1	15.60	27	15.61	15.55	-12.9	92,901	-0.01%
2024/02/22	18.4	15.89	4	15.91	15.80	14.4	92,112	0.02%
2024/02/21	62	16.07	9	16.12	15.90	53	92,128	0.06%
2024/02/20	18	16.48	105	16.30	16.25	-87	91,519	-0.10%	大賣/
2024/02/19	25	16.43	38.9	16.37	16.55	-13.9	90,670	-0.02%
2024/02/16	8	15.59	4	15.60	15.65	4	88,665	0.00%
2024/02/15	138	15.61	3	16.60	15.50	135	87,619	0.15%	大買/鉅額交易
2024/02/05	1	16.05	1	16.16	16.25	0	85,276	0.00%
2024/02/02	11	16.37	2	16.48	16.20	9	84,784	0.01%
2024/02/01	13	16.04	50	16.04	16.30	-37	83,754	-0.04%
2024/01/31	29	16.36	25	16.33	16.35	4	82,081	0.00%
2024/01/30	18	16.68	2.2	16.65	16.60	15.8	80,828	0.02%
2024/01/29	11.4	16.99	22.6	17.04	16.95	-11.2	79,546	-0.01%
2024/01/26	37	17.04	48.5	17.05	17.00	-11.5	78,099	-0.01%
2024/01/25	7	16.66	31.1	16.66	16.80	-24.1	76,562	-0.03%
2024/01/24	16.1	16.53	5.8	16.69	16.65	10.3	75,574	0.01%
2024/01/23	73.6	16.81	82.8	16.95	16.55	-9.2	73,682	-0.01%
2024/01/22	48	16.44	77.6	16.57	16.55	-29.6	67,897	-0.04%
2024/01/19	28	15.97	77.5	16.36	16.45	-49.5	64,902	-0.08%
2024/01/18	34.3	15.99	55.4	16.20	15.90	-21.2	61,452	-0.03%
2024/01/17	12	15.53	34.9	15.45	15.45	-22.9	56,832	-0.04%
2024/01/16	5	15.20	60.4	15.30	15.55	-55.4	55,052	-0.10%
2024/01/15	1	14.70	2.7	14.66	14.65	-1.7	52,409	0.00%
2024/01/12	0.1	14.70	3.9	14.82	14.65	-3.8	51,988	-0.01%
2024/01/11	3	14.80	4.6	14.80	14.75	-1.6	51,858	0.00%
2024/01/10	8	14.58	6	14.63	14.60	2	51,772	0.00%
2024/01/09	19	14.93	16.3	14.96	14.80	2.7	51,198	0.01%
2024/01/08	45	15.22	73.2	15.26	15.15	-28.2	49,871	-0.06%
2024/01/05	33.1	14.79	113.6	14.82	15.00	-80.4	46,326	-0.17%	大賣/
2024/01/04	3	13.97	5	14.00	14.05	-2	43,722	0.00%
2024/01/03	27.1	14.00	50.9	14.00	13.95	-23.9	44,020	-0.05%
2024/01/02	7	14.39	16	14.43	14.40	-9	43,719	-0.02%
2023/12/29	11	14.31	12	14.26	14.30	-1	43,437	0.00%
2023/12/28	6	14.18	32	14.25	14.10	-26	43,439	-0.06%
2023/12/27	9	14.30	23	14.33	14.30	-14	43,528	-0.03%
2023/12/26	30.1	14.10	111.4	14.14	14.25	-81.3	42,628	-0.19%	大賣/
2023/12/25	8	13.58	15	13.63	13.65	-7	40,472	-0.02%
2023/12/22	33	13.55	76.8	13.49	13.45	-43.8	39,730	-0.11%
2023/12/21	11.1	12.86	22.1	12.89	13.00	-10.9	37,655	-0.03%
2023/12/20	15	12.59	46.6	12.55	12.70	-31.6	36,809	-0.09%
2023/12/19	44	12.18	39	12.22	12.30	5	36,288	0.01%
2023/12/18	8	12.33	10	12.36	12.35	-2	35,966	-0.01%
2023/12/15	34	12.44	59.6	12.49	12.50	-25.6	36,578	-0.07%
2023/12/14	15.1	12.36	22	12.49	12.35	-6.9	36,130	-0.02%
2023/12/13	14.1	12.44	18	12.54	12.50	-3.9	35,797	-0.01%
2023/12/12	47	12.59	52	12.62	12.60	-5	36,387	-0.01%
2023/12/11	13	13.00	14	13.05	13.00	-1	35,676	0.00%
2023/12/08	4	12.93	9	12.99	12.90	-5	35,605	-0.01%
2023/12/07	22	12.91	27	12.96	12.90	-5	35,793	-0.01%
2023/12/06	31	13.05	18	13.10	13.00	13	36,314	0.04%
2023/12/05	25	13.28	46.9	13.35	13.40	-21.9	36,132	-0.06%
2023/12/04	22	13.12	28.2	13.12	13.25	-6.2	36,002	-0.02%
2023/12/01	62	12.64	62	12.64	12.65	0	35,960	0.00%
2023/11/30	10	12.49	8	12.51	12.60	2	36,254	0.01%
2023/11/29	12	12.60	6.1	12.65	12.60	5.9	36,009	0.02%
2023/11/28	5	12.75	6	12.68	12.75	-1	35,983	0.00%
2023/11/27	22	12.54	2.1	12.55	12.45	19.9	36,358	0.05%
2023/11/24	7	12.65	7	12.61	12.60	0	37,071	0.00%
2023/11/22	10	12.57	6	12.59	12.60	4	38,045	0.01%
2023/11/21	22	12.70	18.7	12.73	12.75	3.3	38,855	0.01%
2023/11/20	18	12.73	26	12.76	12.70	-8	39,331	-0.02%
2023/11/17	12.1	12.74	8	12.70	12.80	4.1	39,782	0.01%
2023/11/16	27	12.56	33	12.54	12.65	-6	40,419	-0.01%
2023/11/15	9	12.39	57	12.40	12.50	-48.1	41,893	-0.11%
2023/11/14	33.1	12.10	12	12.15	12.15	21.1	42,295	0.05%
2023/11/13	25.1	12.09	21	12.14	12.10	4.1	43,609	0.01%
2023/11/10	12	12.14	2	12.15	12.10	10	44,291	0.02%
2023/11/09	15	12.25	10	12.34	12.25	5	44,942	0.01%
2023/11/08	2.2	12.39	6.8	12.43	12.40	-4.6	46,559	-0.01%
2023/11/07	20	12.49	7	12.39	12.35	13	48,576	0.03%
2023/11/06	12	12.65	11	12.67	12.65	1	49,736	0.00%
2023/11/03	14	12.53	8	12.59	12.55	6	52,322	0.01%
2023/11/02	22.5	12.38	57.8	12.34	12.35	-35.3	56,210	-0.06%
2023/11/01	13.3	12.01	5	12.05	11.90	8.3	56,881	0.01%
2023/10/31	7	12.20	9	12.29	12.15	-2	56,848	0.00%
2023/10/30	12	12.05	30	12.16	12.05	-18	57,300	-0.03%
2023/10/27	25.1	11.87	7	11.99	12.00	18.1	58,094	0.03%
2023/10/26	30	11.89	17	11.94	11.80	13	58,628	0.02%
2023/10/25	12	12.08	27.8	12.10	12.00	-15.8	59,216	-0.03%
2023/10/24	17.1	11.54	35.5	11.63	11.65	-18.4	59,425	-0.03%
2023/10/23	27	11.64	18.5	11.64	11.60	8.5	59,968	0.01%
2023/10/20	24	11.71	32.6	11.83	11.90	-8.6	60,265	-0.01%
2023/10/19	6.8	11.92	23.2	11.94	11.95	-16.4	60,977	-0.03%
2023/10/18	12	12.01	10	12.03	12.10	2	61,588	0.00%
2023/10/17	28.1	12.18	11	12.18	12.10	17.1	62,898	0.03%
2023/10/16	4	12.25	62	12.30	12.25	-58	63,342	-0.09%
2023/10/13	12.3	12.41	11.4	12.47	12.50	0.8	64,337	0.00%
2023/10/12	26	12.43	41.2	12.46	12.55	-15.2	67,474	-0.02%
2023/10/11	5.1	12.31	6.7	12.37	12.25	-1.6	67,604	0.00%
2023/10/06	10.8	12.36	12.7	12.38	12.30	-1.9	67,651	0.00%
2023/10/05	40	12.51	49	12.57	12.55	-9	68,186	-0.01%
2023/10/04	32	12.52	18	12.56	12.50	14	68,975	0.02%
2023/10/03	45.2	13.09	37	13.00	12.90	8.3	69,168	0.01%
2023/10/02	52	13.00	2	12.95	13.00	50	69,249	0.07%
2023/09/28	7.3	13.13	9	13.27	13.15	-1.7	70,507	0.00%
2023/09/27	3	13.20	13.8	13.30	13.20	-10.8	72,362	-0.01%
2023/09/26	35.2	13.34	99	13.31	13.25	-63.8	75,958	-0.08%
2023/09/25	3.2	13.57	18	13.58	13.60	-14.8	78,239	-0.02%
2023/09/22	36.5	13.60	20	13.61	13.60	16.6	84,919	0.02%
2023/09/21	21	13.53	15.5	13.68	13.50	5.5	86,135	0.01%
2023/09/20	135	13.62	22	13.68	13.65	113	86,680	0.13%	大買/鉅額交易
2023/09/19	84.1	13.77	52	13.80	13.70	32.1	86,329	0.04%
2023/09/18	31	13.85	0	0.00	13.80	31	86,546	0.04%
2023/09/15	20	13.73	32	13.87	13.90	-12	87,025	-0.01%
2023/09/14	5	13.80	48	13.80	13.85	-43	86,344	-0.05%
2023/09/13	124.4	13.65	8.2	13.70	13.65	116.1	86,654	0.13%	大買/鉅額交易
2023/09/12	47.2	13.64	55	13.63	13.70	-7.8	87,576	-0.01%
2023/09/11	50.6	13.82	23	13.87	13.70	27.6	88,506	0.03%
2023/09/08	54.1	13.64	70.4	13.67	13.65	-16.3	89,932	-0.02%
2023/09/07	35.5	13.49	14.5	13.60	13.40	21.1	89,685	0.02%
2023/09/06	154.6	13.83	118.8	13.83	13.75	35.8	89,063	0.04%	大買/大賣/
2023/09/05	36.2	14.12	24	14.21	14.30	12.2	87,728	0.01%
2023/09/04	22.8	14.29	11.9	14.43	14.30	10.9	87,555	0.01%
2023/09/01	13.4	14.60	11	14.63	14.55	2.4	88,313	0.00%
2023/08/31	11.3	14.51	21.4	14.60	14.45	-10.1	88,935	-0.01%
2023/08/30	56.3	14.63	53.7	14.54	14.50	2.6	88,557	0.00%
2023/08/29	14.7	14.68	13.9	14.81	14.70	0.8	88,044	0.00%
2023/08/28	24.3	14.97	49.8	14.92	14.80	-25.5	88,387	-0.03%
2023/08/16	42	14.39	28.1	14.47	14.35	13.9	88,495	0.02%
2023/08/15	64.6	14.87	9	15.06	14.85	55.6	87,867	0.06%
2023/08/14	19	14.78	58	14.78	14.75	-39	87,560	-0.04%
2023/08/11	96	15.45	819	15.53	15.25	-723	86,981	-0.83%	大賣/鉅額交易
2023/08/10	39	15.86	1,019.9	15.95	15.65	-980.9	86,231	-1.14%	大賣/鉅額交易
2023/08/09	24.3	16.49	24.8	16.71	16.50	-0.5	84,968	0.00%
2023/08/08	48	16.83	28	16.92	16.65	20	84,770	0.02%
2023/08/07	6	16.62	50.4	16.66	16.75	-44.4	83,999	-0.05%
2023/08/04	7	16.67	14	16.78	16.80	-7	83,413	-0.01%
2023/08/02	56	16.76	21.6	16.66	16.50	34.4	83,705	0.04%
2023/08/01	6.3	17.09	49.7	17.18	17.15	-43.4	82,631	-0.05%
2023/07/31	37.1	16.79	16	16.73	16.65	21.1	80,741	0.03%
2023/07/28	24.1	16.65	51	16.84	16.90	-26.9	79,913	-0.03%
2023/07/27	61.7	16.65	280.7	16.33	16.75	-219	78,371	-0.28%	大賣/鉅額交易
2023/07/26	273	15.99	88.9	16.05	16.00	184.1	74,816	0.25%	大買/鉅額交易
2023/07/25	224.2	15.72	9	15.78	15.75	215.2	74,855	0.29%	大買/鉅額交易
2023/07/24	16.3	15.67	20.9	15.74	15.60	-4.6	74,884	-0.01%
2023/07/21	23.8	15.95	74	16.01	15.90	-50.2	74,531	-0.07%
2023/07/20	79	15.74	25	15.79	15.85	54	74,131	0.07%
2023/07/19	56	15.98	33	16.02	15.75	23	73,965	0.03%
2023/07/18	107	16.17	57	16.07	16.00	50	74,161	0.07%	大買/
2023/07/17	242.5	16.26	72.2	16.30	16.30	170.4	74,314	0.23%	大買/鉅額交易
2023/07/14	363.1	16.16	24	16.14	16.05	339.1	75,675	0.45%	大買/鉅額交易
2023/07/13	25.5	16.04	121.4	16.12	16.05	-95.9	75,535	-0.13%	大賣/
2023/07/12	162	16.15	12	15.99	15.90	150	75,317	0.20%	大買/鉅額交易
2023/07/11	35.9	15.96	115.9	15.99	16.10	-80.1	75,953	-0.11%	大賣/
2023/07/10	50	15.38	35	15.50	15.50	15	76,377	0.02%
2023/07/07	68.1	15.38	22	15.34	15.35	46.1	76,743	0.06%
2023/07/06	62	15.85	107	15.89	15.70	-45	76,181	-0.06%	大賣/
2023/07/05	26	15.44	9.4	15.48	15.40	16.6	72,923	0.02%
2023/07/04	35	15.47	32.6	15.49	15.55	2.4	72,729	0.00%
2023/07/03	103	15.53	113	15.47	15.40	-10	72,803	-0.01%	大買/大賣/
2023/06/30	18	15.15	22	15.30	15.25	-4	72,199	-0.01%
2023/06/29	28	15.53	16	15.47	15.45	12	71,526	0.02%
2023/06/28	42	15.46	53	15.47	15.40	-11	71,128	-0.02%
2023/06/27	58	15.61	35	15.68	15.50	23	70,749	0.03%
2023/06/26	71	16.48	69	16.68	16.25	2	69,317	0.00%
2023/06/21	105.8	16.34	162.6	16.49	16.50	-56.8	67,985	-0.08%	大買/大賣/
2023/06/20	188	16.00	65.5	16.01	15.70	122.5	65,441	0.19%	大買/鉅額交易
2023/06/19	115.1	15.97	249	15.80	16.10	-133.9	63,348	-0.21%	大買/大賣/鉅額交易
2023/06/16	20	14.80	35	14.81	14.70	-15	57,757	-0.03%
2023/06/15	61	14.37	52.4	14.45	14.65	8.6	56,975	0.02%
2023/06/14	7.5	14.56	17	14.69	14.50	-9.5	58,310	-0.02%
2023/06/13	5.7	14.63	33.8	14.71	14.65	-28.1	58,774	-0.05%
2023/06/12	21	14.82	29	14.94	14.70	-8	58,802	-0.01%
2023/06/09	28	14.57	20.9	14.68	14.70	7.1	59,063	0.01%
2023/06/08	10	14.62	31.3	14.63	14.55	-21.3	59,541	-0.04%
2023/06/07	35	14.91	104.5	14.96	14.85	-69.5	60,065	-0.12%	大賣/
2023/06/06	38	14.80	152.8	14.85	14.90	-114.8	60,939	-0.19%	大賣/鉅額交易
2023/06/05	26	14.43	125.7	14.47	14.75	-99.7	60,389	-0.17%	大賣/
2023/06/02	30	13.83	21.1	13.91	13.95	8.9	59,760	0.01%
2023/06/01	6.1	13.87	114	13.85	13.85	-107.9	62,161	-0.17%	大賣/鉅額交易
2023/05/31	23.3	13.93	3	14.02	13.90	20.3	65,143	0.03%
2023/05/30	145	14.12	7	14.04	13.95	138	65,758	0.21%	大買/鉅額交易
2023/05/29	102	14.04	37.6	14.09	14.10	64.4	66,352	0.10%	大買/
2023/05/26	31.3	13.60	0	0.00	13.65	31.3	66,624	0.05%
2023/05/25	3	13.95	8.9	13.89	13.80	-5.9	67,764	-0.01%
2023/05/24	5	13.86	15.2	13.88	13.95	-10.2	69,922	-0.01%
2023/05/23	17	13.91	7.5	14.00	13.85	9.5	71,807	0.01%
2023/05/22	6	13.96	17	14.02	14.00	-11	74,894	-0.01%
2023/05/19	2	13.55	32.9	13.57	13.60	-30.9	76,340	-0.04%
2023/05/18	30.4	13.49	17.9	13.50	13.50	12.5	77,925	0.02%
2023/05/17	5	13.41	10.4	13.46	13.40	-5.4	79,705	-0.01%
2023/05/16	3	13.27	7	13.34	13.25	-4	80,195	0.00%
2023/05/15	23	13.10	3	13.12	13.10	20	80,509	0.02%
2023/05/12	16	13.08	26	13.13	13.10	-10	80,764	-0.01%
2023/05/11	18	13.29	22.7	13.37	13.30	-4.7	81,098	-0.01%
2023/05/10	4.2	13.58	7.1	13.60	13.65	-2.9	83,639	0.00%
2023/05/09	18	13.63	37.2	13.68	13.55	-19.2	84,660	-0.02%
2023/05/08	17.4	13.49	3	13.55	13.40	14.4	83,986	0.02%
2023/05/05	0	0.00	8	13.58	13.65	-8	83,529	-0.01%
2023/05/04	19	13.44	7.9	13.43	13.60	11.1	83,687	0.01%
2023/05/03	43	13.53	17.4	13.57	13.45	25.6	83,504	0.03%
2023/05/02	30	13.78	49.3	13.75	13.90	-19.3	83,185	-0.02%
2023/04/28	55	13.46	27.4	13.61	13.40	27.6	83,421	0.03%
2023/04/27	31	13.91	9.3	13.95	13.90	21.7	82,191	0.03%
2023/04/26	16.4	13.97	71.6	13.95	14.00	-55.3	81,976	-0.07%
2023/04/25	27	13.93	12	14.04	13.85	15	81,493	0.02%
2023/04/24	18.1	14.25	27	14.22	14.20	-8.9	81,054	-0.01%
2023/04/21	26	14.27	55.8	14.34	14.35	-29.8	80,774	-0.04%
2023/04/20	37	14.02	80	14.12	14.10	-43	79,916	-0.05%
2023/04/19	73	14.07	63.1	14.07	14.05	9.9	79,205	0.01%
2023/04/18	38.5	14.74	4	14.83	14.65	34.5	77,520	0.04%
2023/04/17	30.9	14.91	1	14.90	14.90	29.9	77,197	0.04%
2023/04/14	10	15.24	16.5	15.22	15.15	-6.5	76,865	-0.01%
2023/04/13	4.2	15.12	35.3	15.46	15.05	-31.1	75,776	-0.04%
2023/04/12	35	14.72	36	14.95	15.15	-1	73,507	0.00%
2023/04/11	0	0.00	39	14.85	14.90	-39	72,634	-0.05%
2023/04/10	21	14.70	2.6	14.64	14.70	18.4	72,281	0.03%
2023/04/07	0.5	14.60	1	14.70	14.60	-0.5	72,293	0.00%
2023/04/06	11	14.42	12	14.59	14.55	-1	72,068	0.00%
2023/03/31	18	14.51	15	14.52	14.50	3	71,859	0.00%
2023/03/30	5	14.35	9	14.50	14.40	-4	72,205	-0.01%
2023/03/29	15	14.52	63	14.50	14.55	-48	72,497	-0.07%
2023/03/28	13	14.23	2	14.30	14.25	11	72,691	0.02%
2023/03/27	10	14.46	39	14.67	14.40	-29	72,656	-0.04%
2023/03/24	74	14.37	37	14.44	14.50	37	72,994	0.05%
2023/03/23	60.5	14.32	6	14.46	14.25	54.5	72,478	0.08%
2023/03/22	19	14.66	38	14.65	14.65	-19	71,718	-0.03%
2023/03/21	3	14.82	2	14.78	14.70	1	71,609	0.00%
2023/03/20	4.5	14.44	7	14.52	14.45	-2.5	71,108	0.00%
2023/03/17	9.2	14.44	21.3	14.66	14.55	-12.1	70,900	-0.02%
2023/03/16	21	14.19	18.7	14.20	14.20	2.3	68,907	0.00%
2023/03/15	32.6	14.25	19.8	14.27	14.05	12.8	68,613	0.02%
2023/03/14	24	14.22	8	14.23	14.15	16	68,820	0.02%
2023/03/13	150.3	14.50	156.9	14.42	14.55	-6.6	68,326	-0.01%	大買/大賣/
2023/03/10	49.1	14.54	5	14.52	14.45	44.1	68,063	0.06%
2023/03/09	126	14.77	10	14.83	14.65	116	67,484	0.17%	大買/鉅額交易
2023/03/08	14.3	15.20	14.8	15.24	15.30	-0.5	66,128	0.00%
2023/03/07	80	15.26	23.5	15.29	15.15	56.5	65,580	0.09%
2023/03/06	5.1	15.46	50.7	15.51	15.60	-45.6	64,417	-0.07%
2023/03/03	18.1	14.93	53.6	15.01	15.05	-35.5	61,944	-0.06%
2023/03/02	30	14.32	2.3	14.39	14.35	27.7	58,930	0.05%
2023/03/01	40	14.52	1	14.55	14.65	39	58,328	0.07%
2023/02/24	20	14.77	17	14.78	14.70	3	57,780	0.01%
2023/02/23	23	14.72	17.6	14.84	14.70	5.5	57,247	0.01%
2023/02/22	7	15.04	65.8	15.05	15.05	-58.8	55,794	-0.11%
2023/02/21	48.4	14.74	71.4	14.80	14.80	-23	53,722	-0.04%
2023/02/20	66.6	14.54	53.7	14.66	14.80	12.9	52,554	0.02%
2023/02/17	6.8	13.75	129.1	13.96	14.10	-122.3	49,695	-0.25%	大賣/鉅額交易
2023/02/16	31.5	13.42	484.1	13.50	13.60	-452.6	48,183	-0.94%	大賣/鉅額交易
2023/02/15	167.1	13.24	148	13.11	13.10	19.1	47,490	0.04%	大買/大賣/
2023/02/14	18.5	12.90	19.1	12.85	12.90	-0.6	46,304	0.00%
2023/02/13	8.9	12.48	7	12.38	12.50	1.9	46,922	0.00%
2023/02/10	405	12.85	7.7	12.75	12.65	397.3	47,079	0.84%	大買/鉅額交易
2023/02/09	17	12.90	13	12.99	13.00	4	47,273	0.01%
2023/02/08	25	13.07	174.4	12.95	13.05	-149.4	46,652	-0.32%	大賣/鉅額交易
2023/02/07	26.3	12.44	90	12.46	12.50	-63.7	44,016	-0.14%
2023/02/06	12.1	12.10	22	12.20	12.15	-9.9	43,404	-0.02%
2023/02/03	4.5	12.10	15.1	12.11	12.05	-10.6	44,210	-0.02%
2023/02/02	22	12.18	39.2	12.17	12.25	-17.2	45,291	-0.04%
2023/02/01	19	12.13	19	12.13	12.15	0	46,505	0.00%
2023/01/31	4	12.20	251.2	12.29	12.20	-247.2	47,854	-0.52%	大賣/鉅額交易
2023/01/30	3	11.95	45.6	11.97	12.00	-42.6	47,742	-0.09%
2023/01/17	19.1	11.48	18	11.50	11.45	1.1	47,541	0.00%
2023/01/16	1	11.60	1.9	11.55	11.60	-0.9	48,404	0.00%
2023/01/13	7.5	11.55	0	0.00	11.55	7.5	49,860	0.01%
2023/01/12	0	0.00	8	11.55	11.60	-8	51,476	-0.02%
2023/01/11	10	11.75	4	11.81	11.80	6	52,690	0.01%
2023/01/10	3	11.72	1	11.75	11.75	2	54,337	0.00%
2023/01/09	3	11.73	8.9	11.77	11.75	-5.9	56,825	-0.01%
2023/01/06	0	0.00	13.1	11.62	11.75	-13.1	58,127	-0.02%
2023/01/05	5	11.40	6	11.40	11.40	-1	58,905	0.00%
2023/01/04	0	0.00	5	11.30	11.30	-5	59,827	-0.01%
2023/01/03	8	11.18	12	11.19	11.20	-4	60,888	-0.01%
2022/12/30	209	11.10	20	11.07	11.05	189	61,242	0.31%	大買/鉅額交易
2022/12/29	19	11.08	11.9	11.04	11.20	7.1	61,728	0.01%
2022/12/28	22	11.20	18.9	11.23	11.10	3.1	61,991	0.00%
2022/12/27	5	11.36	8.2	11.40	11.40	-3.2	62,357	-0.01%
2022/12/26	2.5	11.21	1	11.25	11.25	1.5	62,705	0.00%
2022/12/23	6	11.14	9	11.17	11.10	-3	63,642	0.00%
2022/12/22	68	10.97	75	11.11	11.10	-7	63,732	-0.01%
2022/12/21	44.3	10.81	21	10.85	10.70	23.3	63,483	0.04%
2022/12/20	66.8	11.12	54	11.06	10.90	12.8	63,817	0.02%
2022/12/19	37	11.27	15.3	11.32	11.20	21.7	64,536	0.03%
2022/12/16	36	11.51	20.9	11.57	11.45	15.1	64,443	0.02%
2022/12/15	23	11.76	21	11.81	11.75	2	63,919	0.00%
2022/12/14	24.6	11.78	29	11.82	11.85	-4.4	64,487	-0.01%
2022/12/13	38.2	11.70	16	11.76	11.65	22.2	64,649	0.03%
2022/12/12	795	11.75	13.3	11.83	11.80	781.8	64,805	1.21%	大買/鉅額交易
2022/12/09	56.1	11.99	14	12.00	12.00	42.1	64,864	0.06%
2022/12/08	23.1	11.97	10	11.99	11.95	13.1	65,196	0.02%
2022/12/07	23.4	12.03	19.7	12.08	11.95	3.7	65,557	0.01%
2022/12/06	58.3	12.42	21	12.39	12.25	37.3	65,867	0.06%
2022/12/05	20.2	12.65	5	12.70	12.60	15.2	65,707	0.02%
2022/12/02	22	12.52	8	12.61	12.65	14	66,114	0.02%
2022/12/01	33.1	12.60	8	12.61	12.60	25.1	66,433	0.04%
2022/11/30	20.1	12.40	9	12.46	12.40	11.1	66,195	0.02%
2022/11/29	9	12.24	21	12.21	12.35	-12	65,869	-0.02%
2022/11/28	17	12.31	7.9	12.31	12.25	9.1	66,335	0.01%
2022/11/25	26.8	12.50	17	12.55	12.50	9.8	67,282	0.01%
2022/11/24	8.1	12.40	11.8	12.45	12.45	-3.7	70,258	-0.01%
2022/11/23	11.2	12.41	9	12.44	12.40	2.2	73,472	0.00%
2022/11/22	18	12.22	11.9	12.26	12.20	6.1	73,848	0.01%
2022/11/21	36.3	12.40	28.8	12.41	12.30	7.5	74,104	0.01%
2022/11/18	23.6	12.66	12	12.73	12.60	11.6	74,274	0.02%
2022/11/17	20	12.71	9	12.75	12.75	11	74,150	0.01%
2022/11/16	22.3	12.95	12	12.96	12.85	10.3	74,192	0.01%
2022/11/15	11	13.14	6.6	13.12	13.20	4.4	74,809	0.01%
2022/11/14	10.1	12.99	30.2	13.04	13.05	-20.1	74,243	-0.03%
2022/11/11	2	12.93	8.9	12.95	12.90	-6.9	73,868	-0.01%
2022/11/10	19	12.76	16	12.72	12.75	3	73,137	0.00%
2022/11/09	4	13.10	42	12.99	13.20	-38	72,546	-0.05%
2022/11/08	17.6	12.81	7	12.75	12.75	10.6	71,619	0.01%
2022/11/07	20.3	12.73	33	12.75	12.80	-12.7	71,711	-0.02%
2022/11/04	0	0.00	2.9	12.53	12.60	-2.9	71,699	0.00%
2022/11/03	3	12.48	9	12.56	12.60	-6	72,210	-0.01%
2022/11/02	12	12.47	24	12.56	12.60	-12	73,087	-0.02%
2022/11/01	5.3	12.30	25	12.31	12.40	-19.7	73,261	-0.03%
2022/10/31	14.2	11.89	18	11.96	11.85	-3.8	73,113	-0.01%
2022/10/28	65.8	11.91	24	11.94	11.80	41.8	72,181	0.06%
2022/10/27	23.2	12.22	34	12.09	12.45	-10.8	71,416	-0.02%
2022/10/26	7.1	12.43	34.2	12.47	12.50	-27.1	70,487	-0.04%
2022/10/25	16.1	12.48	33.1	12.51	12.45	-17	70,434	-0.02%
2022/10/24	41	12.62	15.4	12.70	12.45	25.6	70,328	0.04%
2022/10/21	16.3	13.10	2	12.85	12.90	14.3	69,994	0.02%
2022/10/20	10	12.90	7.1	13.20	13.45	2.9	69,807	0.00%
2022/10/19	19.2	12.94	22.7	12.87	13.20	-3.5	69,326	-0.01%
2022/10/18	68.2	13.03	63.8	12.99	13.00	4.4	68,875	0.01%
2022/10/17	34.1	12.91	67.2	12.84	12.95	-33.1	68,456	-0.05%
2022/10/14	15.4	12.06	38.4	12.09	12.25	-23	66,527	-0.03%
2022/10/13	16.7	11.63	187.8	11.72	11.60	-171.1	66,936	-0.26%	大賣/鉅額交易
2022/10/12	42	11.02	216	11.14	11.50	-174	67,614	-0.26%	大賣/鉅額交易
2022/10/11	18.7	11.12	170.8	11.08	11.45	-152.1	67,821	-0.22%	大賣/鉅額交易
2022/09/28	31.4	10.55	156	10.61	10.45	-124.6	68,663	-0.18%	大賣/鉅額交易
2022/09/27	6	10.70	11	10.70	10.70	-5	68,654	-0.01%
2022/09/26	13.1	10.49	18	10.69	10.40	-4.9	69,115	-0.01%
2022/09/23	24.1	11.07	20	11.05	10.85	4.1	70,389	0.01%
2022/09/22	37.1	11.13	15	11.10	11.05	22.1	70,873	0.03%
2022/09/21	33	11.32	20	11.57	11.40	13	71,344	0.02%
2022/09/20	29	11.75	14	11.62	11.65	15	70,901	0.02%
2022/09/19	28	11.89	20	11.86	11.90	8	71,199	0.01%
2022/09/16	27.3	12.07	6	12.10	12.00	21.3	71,981	0.03%
2022/09/15	20	12.30	16	12.33	12.30	4	73,685	0.01%
2022/09/14	9	11.87	2	12.00	11.95	7	74,941	0.01%
2022/09/13	28	12.10	20	12.12	12.10	8	76,416	0.01%
2022/09/12	11	12.18	18.1	12.25	12.10	-7.1	78,412	-0.01%
2022/09/08	13	11.99	16	12.01	12.05	-3	80,263	0.00%
2022/09/07	43	11.68	43	11.74	11.75	0	80,502	0.00%
2022/09/06	49.1	11.93	51	11.95	11.85	-1.9	81,303	0.00%
2022/09/05	17	12.08	14	12.06	12.10	3	81,428	0.00%
2022/09/02	35	11.92	21	12.04	12.05	14	81,863	0.02%
2022/09/01	9	12.05	21	12.04	12.10	-12	81,917	-0.01%
2022/08/31	7	12.05	6.1	11.98	12.10	1	81,868	0.00%
2022/08/30	22	12.00	96	11.98	11.95	-74	81,698	-0.09%
2022/08/29	95	11.51	18.6	11.56	11.60	76.4	81,319	0.09%
2022/08/26	21	11.91	9	11.91	11.90	12	81,598	0.01%
2022/08/25	21	11.92	21	11.97	11.90	0	81,662	0.00%
2022/08/24	30	11.97	26	12.05	11.90	4	82,740	0.00%
2022/08/23	64	11.99	37	11.96	11.85	27	83,880	0.03%
2022/08/22	16	12.35	10	12.34	12.35	6	82,881	0.01%
2022/08/19	26	12.27	497	12.13	12.45	-471	80,164	-0.59%	大賣/鉅額交易
2022/08/18	146.1	11.43	22	11.60	11.35	124.1	77,509	0.16%	大買/鉅額交易
2022/08/17	44	11.84	72	11.83	11.85	-28	77,152	-0.04%
2022/08/16	41	11.65	72	11.69	11.65	-31	77,534	-0.04%
2022/08/15	13	11.32	6	11.35	11.40	7	77,398	0.01%
2022/08/12	21	11.27	18.1	11.33	11.35	2.9	78,223	0.00%
2022/08/11	25	11.22	93.7	11.29	11.30	-68.7	79,669	-0.09%
2022/08/10	34.1	10.71	0.1	10.85	10.85	34	81,774	0.04%
2022/08/09	21	10.68	31	10.75	10.85	-10	82,932	-0.01%
2022/08/08	14	10.67	55	10.80	10.65	-41	85,291	-0.05%
2022/08/05	3	10.65	39	10.70	10.70	-36	86,616	-0.04%
2022/08/04	66	10.42	16	10.46	10.50	50	88,257	0.06%
2022/08/03	34	10.67	27.5	10.58	10.50	6.5	88,766	0.01%
2022/08/02	57	10.64	59	10.57	10.60	-2	88,834	0.00%
2022/08/01	5	10.43	15	10.52	10.60	-10	88,973	-0.01%
2022/07/29	60.6	10.27	12	10.28	10.30	48.6	88,629	0.05%
2022/07/28	41.2	10.50	3	10.72	10.45	38.2	87,933	0.04%
2022/07/27	20.1	10.56	5	10.60	10.65	15.1	87,879	0.02%
2022/07/26	22	10.93	17	10.90	10.85	5	88,591	0.01%
2022/07/25	10	11.05	0	0.00	11.05	10	89,870	0.01%
2022/07/22	4	11.25	2	11.38	11.20	2	91,621	0.00%
2022/07/21	3	11.02	9	11.12	11.25	-6	93,363	-0.01%
2022/07/20	102	11.15	4	11.24	11.20	98	94,944	0.10%	大買/
2022/07/19	11	10.82	315	10.88	11.00	-304	95,538	-0.32%	大賣/鉅額交易
2022/07/18	2	10.65	33	10.78	10.90	-31	95,436	-0.03%
2022/07/15	75.6	10.43	29	10.46	10.40	46.6	94,688	0.05%
2022/07/14	51.1	10.66	7	10.76	10.80	44.1	94,391	0.05%
2022/07/13	46	11.13	74	10.98	11.10	-28	93,886	-0.03%
2022/07/12	129.1	10.53	2	10.63	10.35	127.1	92,845	0.14%	大買/鉅額交易
2022/07/11	290	11.00	87	11.09	11.00	203	92,326	0.22%	大買/鉅額交易
2022/07/08	19	12.18	40	12.15	12.25	-21	90,418	-0.02%
2022/07/07	11	11.80	7	11.94	11.90	4	88,841	0.00%
2022/07/06	80	12.29	208	12.21	11.80	-128	88,532	-0.14%	大賣/鉅額交易
2022/07/05	4	11.60	15	11.79	11.75	-11	87,499	-0.01%
2022/07/04	17	11.52	35.1	11.48	11.40	-18.1	87,152	-0.02%
2022/07/01	123.2	11.67	15	12.04	11.60	108.2	87,686	0.12%	大買/鉅額交易
2022/06/30	64	12.15	2	12.75	12.10	62	86,432	0.07%
2022/06/29	2	12.50	5	12.64	12.70	-3	85,780	0.00%
2022/06/28	7	12.65	1	12.75	12.60	6	85,132	0.01%
2022/06/27	0	0.00	190	12.82	12.80	-190	84,908	-0.22%	大賣/鉅額交易
2022/06/24	32	12.35	28	12.29	12.30	4	84,667	0.00%
2022/06/23	138	12.19	32	12.32	11.90	106	83,868	0.13%	大買/鉅額交易
2022/06/22	122	12.84	3	12.58	12.50	119	81,564	0.15%	大買/鉅額交易
2022/06/21	27	13.14	79	13.25	13.25	-52	79,340	-0.07%
2022/06/20	87.4	13.09	27	13.01	12.90	60.4	77,870	0.08%
2022/06/17	6	13.03	31.1	13.24	13.35	-25.1	76,076	-0.03%
2022/06/16	24	13.61	7	13.71	13.40	17	74,088	0.02%
2022/06/15	74	13.55	67	13.61	13.70	7	74,167	0.01%
2022/06/14	24	13.42	13	13.40	13.60	11	74,190	0.01%
2022/06/13	33.5	13.48	6	13.57	13.55	27.5	75,235	0.04%
2022/06/10	36	13.94	0	0.00	13.90	36	75,359	0.05%
2022/06/09	15	14.37	33	14.32	14.20	-18	76,914	-0.02%
2022/06/08	45.3	14.09	141.4	14.15	14.05	-96.1	77,040	-0.12%	大賣/
2022/06/07	71	14.10	0	0.00	14.10	71	77,887	0.09%
2022/06/06	12	13.94	3	14.13	14.20	9	78,723	0.01%
2022/06/02	31	14.15	16.1	14.24	14.20	14.9	79,373	0.02%
2022/06/01	5	14.17	122	14.25	14.25	-117	80,406	-0.15%	大賣/鉅額交易
2022/05/31	8	13.99	81	14.03	13.95	-73	80,087	-0.09%
2022/05/30	8	14.09	6	14.10	14.15	2	79,144	0.00%
2022/05/27	58	14.08	11.7	14.09	13.95	46.3	79,510	0.06%
2022/05/26	59	13.93	15	13.92	13.90	44	79,914	0.06%
2022/05/25	32	13.76	34	13.83	13.80	-2	80,322	0.00%
2022/05/24	28	13.78	19	13.78	13.60	9	80,885	0.01%
2022/05/23	1.3	13.46	10	13.61	13.60	-8.7	80,464	-0.01%
2022/05/20	136.5	13.49	74.8	13.48	13.45	61.7	81,065	0.08%	大買/
2022/05/19	127	13.68	12	13.69	13.65	115	82,041	0.14%	大買/鉅額交易
2022/05/18	35.6	14.00	119	13.81	14.25	-83.4	80,870	-0.10%	大賣/
2022/05/17	60	13.23	32	13.16	13.10	28	78,041	0.04%
2022/05/16	100.3	13.18	140	13.29	13.35	-39.7	77,948	-0.05%	大賣/
2022/05/13	75	13.70	62	13.78	13.45	13	76,748	0.02%
2022/05/12	35	13.72	143	13.80	13.70	-108	76,197	-0.14%	大賣/鉅額交易
2022/05/11	23.4	13.49	6	13.50	13.40	17.4	75,130	0.02%
2022/05/10	5	13.83	9	13.92	13.80	-4	75,335	-0.01%
2022/05/09	23	13.73	11	13.70	13.65	12	76,707	0.02%
2022/05/06	13	14.10	0	0.00	14.15	13	76,568	0.02%
2022/05/05	6	14.38	12	14.43	14.35	-6	77,131	-0.01%
2022/05/04	35	14.22	15.5	14.28	14.20	19.5	77,477	0.03%
2022/05/03	35	14.12	438	13.71	14.20	-403	78,945	-0.51%	大賣/鉅額交易
2022/04/29	36	13.79	31.4	13.81	13.65	4.6	79,066	0.01%
2022/04/28	28.5	13.52	29	13.72	13.95	-0.5	80,248	0.00%
2022/04/27	70	13.09	42	13.04	13.10	28	79,258	0.04%
2022/04/26	101	14.13	55	14.17	13.95	46	77,089	0.06%	大買/
2022/04/25	28	14.84	14	14.90	14.65	14	75,181	0.02%
2022/04/22	40.2	15.46	30	15.43	15.30	10.2	74,542	0.01%
2022/04/21	19	15.47	23	15.43	15.45	-4	74,883	-0.01%
2022/04/20	3	15.60	543	15.44	15.55	-540	75,060	-0.72%	大賣/鉅額交易
2022/04/19	4	15.48	0	0.00	15.40	4	74,914	0.01%
2022/04/18	20	15.45	9	15.42	15.35	11	75,869	0.01%
2022/04/15	3	15.68	8	15.74	15.65	-5	76,629	-0.01%
2022/04/14	7.2	15.97	8.3	16.01	15.90	-1.1	77,934	0.00%
2022/04/13	30	15.88	10	15.91	16.05	20	78,689	0.03%
2022/04/12	30	15.48	7	15.62	15.40	23	79,033	0.03%
2022/04/11	55	15.57	25	15.59	15.45	30	78,966	0.04%
2022/04/08	16	16.14	0	0.00	16.10	16	78,811	0.02%
2022/04/07	83	16.25	98	16.19	16.00	-15	80,053	-0.02%
2022/04/06	27	16.66	57	16.67	16.70	-30	78,962	-0.04%
2022/04/01	13	16.67	12	16.70	16.75	1	79,952	0.00%
2022/03/31	30	16.84	1	16.85	16.80	29	80,625	0.04%
2022/03/30	13.1	16.92	12	17.00	17.00	1.1	81,024	0.00%
2022/03/29	19.1	16.87	35	16.88	16.90	-15.9	81,530	-0.02%
2022/03/28	4	16.94	1	17.00	17.00	3	83,061	0.00%
2022/03/25	21.4	17.30	63.5	17.25	17.15	-42.1	84,633	-0.05%
2022/03/24	27	17.31	7	17.40	17.40	20	86,876	0.02%
2022/03/23	50	17.27	3	17.32	17.35	47	89,241	0.05%
2022/03/22	12	17.16	53	17.15	17.20	-41	91,556	-0.04%
2022/03/21	6	17.25	3.1	17.20	17.25	2.9	93,099	0.00%
2022/03/18	31.4	17.37	3	17.38	17.30	28.4	93,632	0.03%
2022/03/17	7.2	17.45	74	17.48	17.65	-66.8	93,580	-0.07%
2022/03/16	54.1	17.13	1,216	16.97	17.10	-1,161.9	93,712	-1.24%	大賣/鉅額交易
2022/03/15	28	17.42	10	17.34	17.35	18	96,361	0.02%
2022/03/14	889.1	17.59	110.1	17.67	17.70	779.1	98,015	0.79%	大買/大賣/鉅額交易
2022/03/11	7	17.28	39.1	17.28	17.35	-32.1	100,510	-0.03%
2022/03/10	2	17.30	46	17.22	17.25	-44	101,614	-0.04%
2022/03/09	14.1	16.97	23.3	17.04	16.95	-9.2	102,518	-0.01%
2022/03/08	53	16.92	7	16.95	16.95	46	102,063	0.05%
2022/03/07	16	16.65	34	16.73	16.65	-18	101,616	-0.02%
2022/03/04	72	16.98	8	16.98	16.90	64	103,363	0.06%
2022/03/03	425	17.13	1,013	17.09	17.00	-588	103,947	-0.57%	大買/大賣/鉅額交易
2022/03/02	34	17.07	29	17.07	17.00	5	105,115	0.00%
2022/03/01	25.1	17.07	16	17.10	17.10	9.1	105,442	0.01%
2022/02/25	49	16.63	28	16.69	16.75	21	105,423	0.02%
2022/02/24	31	16.71	78	16.73	16.65	-47	105,805	-0.04%
2022/02/23	5	17.00	10	17.02	16.95	-5	107,436	0.00%
2022/02/22	48	16.93	5	16.70	16.90	43	111,577	0.04%
2022/02/21	92	16.81	101	16.99	17.25	-9	118,267	-0.01%	大賣/
2022/02/18	38	16.76	15	16.80	16.80	23	118,086	0.02%
2022/02/17	68	16.95	3	16.85	16.90	65	118,388	0.05%
2022/02/16	99	16.83	8	16.87	16.80	91	118,349	0.08%
2022/02/15	1,047.2	16.94	892	16.95	16.70	155.2	117,699	0.13%	大買/大賣/鉅額交易
2022/02/14	40	16.89	12	16.94	16.90	28	117,483	0.02%
2022/02/11	50	17.38	707	17.35	17.40	-657	119,694	-0.55%	大賣/鉅額交易
2022/02/10	23	17.71	59	17.79	17.75	-36	120,668	-0.03%
2022/02/09	48	17.66	41	17.73	17.80	7	123,070	0.01%
2022/02/08	16.1	17.20	10	17.25	17.20	6.1	127,929	0.00%
2022/02/07	67	17.07	17	17.15	17.35	50	128,888	0.04%
2022/01/26	31	16.87	5	16.90	16.95	26	130,486	0.02%
2022/01/25	113.1	16.92	8	16.80	16.65	105.1	130,480	0.08%	大買/鉅額交易
2022/01/24	67.3	17.29	7	17.38	17.20	60.3	130,195	0.05%
2022/01/21	78.2	17.92	80	17.91	17.90	-1.8	132,416	0.00%
2022/01/20	96	18.89	79	18.82	18.80	17	135,284	0.01%
2022/01/19	110	18.40	20	18.40	18.40	90	134,864	0.07%	大買/
2022/01/18	26	18.47	104	18.60	18.40	-78	135,887	-0.06%	大賣/
2022/01/17	8	18.30	11	18.33	18.40	-3	136,539	0.00%
2022/01/14	116.4	18.40	9	18.40	18.55	107.4	137,388	0.08%	大買/鉅額交易
2022/01/13	12	18.76	28	18.79	18.70	-16	138,493	-0.01%
2022/01/12	15	18.92	3	19.05	18.90	12	139,514	0.01%
2022/01/11	17	19.14	43	19.12	18.95	-26	139,700	-0.02%
2022/01/10	15.4	18.94	70	18.94	19.05	-54.6	139,391	-0.04%
2022/01/07	92	18.90	55	18.81	18.65	37	139,101	0.03%
2022/01/06	27.2	19.11	15.1	19.16	19.10	12.2	138,527	0.01%
2022/01/05	45	19.43	10	19.25	19.40	35	138,793	0.03%
2022/01/04	9	19.49	13	19.48	19.50	-4	139,318	0.00%
2022/01/03	33.2	19.46	38	19.65	19.20	-4.8	139,062	0.00%
2021/12/30	4	19.59	52.6	19.59	19.60	-48.6	138,717	-0.04%
2021/12/29	15	19.35	76	19.38	19.40	-61	139,190	-0.04%
2021/12/28	29	19.50	40	19.56	19.40	-11	141,201	-0.01%
2021/12/27	29.1	19.32	20	19.34	19.30	9.1	141,613	0.01%
2021/12/24	3	19.07	9	19.06	19.05	-6	142,562	0.00%
2021/12/23	12	19.08	172.8	19.10	19.05	-160.8	144,831	-0.11%	大賣/鉅額交易
2021/12/22	53	19.04	26.9	19.09	19.00	26.1	147,250	0.02%
2021/12/21	33	19.30	13	19.29	19.20	20	147,797	0.01%
2021/12/20	39	19.61	156	19.72	19.60	-117	151,703	-0.08%	大賣/鉅額交易
2021/12/17	47	19.30	142	19.25	19.30	-95	151,210	-0.06%	大賣/
2021/12/16	20.5	19.31	71	19.35	19.15	-50.5	150,181	-0.03%
2021/12/15	4	19.13	97	19.01	19.15	-93	150,111	-0.06%
2021/12/14	23	18.55	16	18.59	18.50	7	149,706	0.00%
2021/12/13	28	19.01	9	18.82	18.75	19	149,670	0.01%
2021/12/10	28	19.04	27	19.04	18.95	1	150,104	0.00%
2021/12/09	109	19.33	113	19.37	19.05	-4	149,510	0.00%	大買/大賣/
2021/12/08	296.1	19.05	149.5	18.96	18.85	146.6	145,895	0.10%	大買/大賣/鉅額交易
2021/12/07	39.5	18.86	78.8	18.74	18.95	-39.3	145,157	-0.03%
2021/12/06	41.5	18.14	6.5	18.18	18.20	35	141,693	0.02%
2021/12/03	39	17.95	54	18.04	18.00	-15	140,874	-0.01%
2021/12/02	6	17.66	2	17.68	17.65	4	141,733	0.00%
2021/12/01	8.5	17.62	28	17.56	17.70	-19.5	144,796	-0.01%
2021/11/30	141.1	17.64	66	17.46	17.45	75.1	145,023	0.05%	大買/
2021/11/29	52	17.70	150	17.81	17.85	-98	143,997	-0.07%	大賣/
2021/11/26	92.2	18.26	29	18.10	17.80	63.2	144,411	0.04%
2021/11/25	51	18.55	19	18.48	18.50	32	145,558	0.02%
2021/11/24	22	18.60	250	18.55	18.65	-228	145,851	-0.16%	大賣/鉅額交易
2021/11/23	35.1	18.56	37	18.56	18.50	-1.9	147,994	0.00%
2021/11/22	1,463	19.31	59	19.14	18.90	1,404	148,053	0.95%	大買/鉅額交易
2021/11/19	354	19.16	48.5	19.09	18.95	305.5	148,334	0.21%	大買/鉅額交易
2021/11/18	89.5	18.51	171	18.60	18.70	-81.5	151,003	-0.05%	大賣/
2021/11/17	18	17.56	46	17.59	17.70	-28	146,417	-0.02%
2021/11/16	48	17.05	47	17.07	17.05	1	149,474	0.00%
2021/11/15	38.2	17.11	9	17.22	17.20	29.2	151,835	0.02%
2021/11/12	26	17.09	20	17.15	17.20	6	155,002	0.00%
2021/11/11	35	17.08	33.6	17.25	17.00	1.4	157,045	0.00%
2021/11/10	105.2	17.46	20	17.55	17.10	85.2	158,208	0.05%	大買/
2021/11/09	36	18.09	96.5	18.07	18.00	-60.5	157,249	-0.04%
2021/11/08	40	18.12	366.4	18.42	18.45	-326.4	156,527	-0.21%	大賣/鉅額交易
2021/11/05	375	18.17	489	18.04	18.25	-114	155,618	-0.07%	大買/大賣/鉅額交易
2021/11/04	91.9	17.06	13	17.07	17.00	78.9	150,653	0.05%
2021/11/03	19	16.92	75	16.96	16.85	-56	152,434	-0.04%
2021/11/02	13	16.64	30.4	16.62	16.55	-17.4	155,077	-0.01%
2021/11/01	97.1	16.65	50	16.60	16.55	47.1	170,925	0.03%
2021/10/29	58	16.68	122	16.65	16.70	-64	181,948	-0.04%	大賣/
2021/10/28	125	16.30	115.4	16.33	16.25	9.6	179,866	0.01%	大買/大賣/
2021/10/27	3.1	15.27	43.8	15.25	15.35	-40.7	176,718	-0.02%
2021/10/26	20	15.19	102.2	15.10	15.10	-82.2	178,049	-0.05%	大賣/
2021/10/25	6	15.23	36	15.14	15.25	-30	179,786	-0.02%
2021/10/22	26	15.11	1,051.1	15.12	15.05	-1,025.1	181,641	-0.56%	大賣/鉅額交易
2021/10/21	24	15.41	48	15.44	15.45	-24	181,910	-0.01%
2021/10/20	88	15.68	194	15.95	15.60	-106	182,195	-0.06%	大賣/鉅額交易
2021/10/19	2	16.05	71	16.04	16.00	-69	183,785	-0.04%
2021/10/18	59	15.80	10	16.01	15.80	49	187,420	0.03%
2021/10/15	2.8	16.19	83	16.24	16.15	-80.2	192,016	-0.04%
2021/10/14	0	0.00	73	15.92	15.95	-73	195,245	-0.04%
2021/10/13	57	15.65	25.6	15.78	15.50	31.4	196,278	0.02%
2021/10/12	50	15.92	19	15.94	15.90	31	197,270	0.02%
2021/10/08	18	16.48	8	16.53	16.35	10	198,355	0.01%
2021/10/07	47	16.49	11.9	16.51	16.45	35.1	202,112	0.02%
2021/10/06	24	16.69	13	16.56	16.40	11	203,859	0.01%
2021/10/05	47	16.90	35	17.01	16.95	12	203,843	0.01%
2021/10/04	33	16.81	37	16.83	16.50	-4	203,862	0.00%
2021/10/01	22	16.96	37	17.00	16.85	-15	210,336	-0.01%
2021/09/30	152	17.29	154.6	17.38	17.00	-2.6	210,431	0.00%	大買/大賣/
2021/09/29	27	17.06	136	17.08	17.25	-109	210,018	-0.05%	大賣/鉅額交易
2021/09/28	79	17.13	37	17.12	17.05	42	209,227	0.02%
2021/09/27	109	17.10	138	17.11	17.55	-29	211,771	-0.01%	大買/大賣/
2021/09/24	19	16.61	33	16.69	16.50	-14	208,556	-0.01%
2021/09/23	51	16.34	12.9	16.35	16.30	38.1	208,987	0.02%
2021/09/22	14	16.00	30	15.87	16.50	-16	211,127	-0.01%
2021/09/17	18	16.34	4	16.48	16.50	14	212,275	0.01%
2021/09/16	80	16.52	27.7	16.39	16.40	52.3	214,310	0.02%
2021/09/15	11	16.62	4	16.72	16.55	7	217,407	0.00%
2021/09/14	14	16.74	44	16.86	16.60	-30	222,570	-0.01%
2021/09/13	26	16.95	50.1	17.04	16.90	-24.1	225,723	-0.01%
2021/09/10	82	17.17	102	17.11	17.10	-20	230,197	-0.01%	大賣/
2021/09/09	15	16.64	19	16.72	16.80	-4	238,318	0.00%
2021/09/08	32	16.47	80	16.57	16.45	-48	246,104	-0.02%
2021/09/07	166	16.81	134.8	16.79	16.80	31.2	254,541	0.01%	大買/大賣/
2021/09/06	99	16.26	169	16.11	16.40	-70	258,365	-0.03%	大賣/
2021/09/03	100	16.80	8	16.82	16.65	92	259,751	0.04%
2021/09/02	61	16.88	24.2	16.88	16.80	36.8	267,643	0.01%
2021/09/01	18	17.30	62.9	17.33	17.20	-44.9	271,290	-0.02%
2021/08/31	131	16.97	30.7	17.00	17.25	100.3	273,067	0.04%	大買/
2021/08/30	91	17.39	58	17.36	17.35	33	279,202	0.01%
2021/08/27	175.1	17.53	259.1	17.61	17.55	-84	282,092	-0.03%	大買/大賣/
2021/08/26	108	17.18	19	17.19	17.10	89	286,116	0.03%	大買/
2021/08/25	146	17.28	68.2	17.11	17.15	77.8	293,776	0.03%	大買/
2021/08/24	396.1	17.16	72	17.17	17.00	324.1	301,905	0.11%	大買/鉅額交易
2021/08/23	24	18.24	76	18.14	18.35	-52	309,607	-0.02%
2021/08/20	238	18.45	63	18.52	18.25	175	312,457	0.06%	大買/鉅額交易
2021/08/19	99	19.59	71	19.53	19.10	28	314,159	0.01%
2021/08/18	35	19.95	161	19.97	20.25	-126	316,552	-0.04%	大賣/鉅額交易
2021/08/17	107	19.71	66	19.81	19.55	41	323,720	0.01%	大買/
2021/08/16	55	19.64	90	19.65	19.65	-35	329,078	-0.01%
2021/08/13	30	20.01	188	19.91	19.85	-158	335,292	-0.05%	大賣/鉅額交易
2021/08/12	2	19.75	16	19.82	19.85	-14	341,483	0.00%
2021/08/11	78	19.73	141	19.71	19.75	-63	352,820	-0.02%	大賣/
2021/08/10	55	19.99	43	19.78	19.70	12	355,356	0.00%
2021/08/09	218	20.09	42	20.13	20.10	176	363,406	0.05%	大買/鉅額交易
2021/08/06	90	20.09	42	20.08	20.05	48	370,339	0.01%
2021/08/05	375	20.93	181.4	21.05	20.60	193.6	376,937	0.05%	大買/大賣/鉅額交易
2021/08/04	146	20.39	580.1	20.57	20.95	-434.1	375,354	-0.12%	大買/大賣/鉅額交易
2021/08/03	11	18.98	6	19.04	19.05	5	371,420	0.00%
2021/08/02	96	18.36	100	18.88	19.10	-4	377,401	0.00%
2021/07/30	131	18.84	70	18.86	18.60	61	384,778	0.02%	大買/
2021/07/29	113	18.99	48	19.14	18.90	65	391,282	0.02%	大買/
2021/07/28	46	18.64	44	18.88	19.15	2	395,812	0.00%
2021/07/27	96	18.99	12	19.04	18.75	84	404,135	0.02%
2021/07/26	56	19.61	183	19.70	19.55	-127	412,464	-0.03%	大賣/鉅額交易
2021/07/23	163	19.28	309	19.29	19.45	-146	420,706	-0.03%	大買/大賣/鉅額交易
2021/07/22	145	18.96	182	18.83	19.05	-37	428,490	-0.01%	大買/大賣/
2021/07/21	369	18.15	158.2	18.13	17.95	210.8	433,740	0.05%	大買/大賣/鉅額交易
2021/07/20	206.2	18.97	48	19.00	18.80	158.2	435,249	0.04%	大買/鉅額交易
2021/07/19	139.3	19.51	34	19.60	19.45	105.3	438,466	0.02%	大買/鉅額交易
2021/07/16	59	19.92	25.5	20.09	19.90	33.5	449,702	0.01%
2021/07/15	42	19.69	58	19.88	20.10	-16	458,682	0.00%
2021/07/14	216	19.70	132	19.81	19.60	84	461,383	0.02%	大買/大賣/
2021/07/13	107.2	20.54	298.3	20.46	20.35	-191.1	464,105	-0.04%	大買/大賣/鉅額交易
2021/07/12	243	20.69	14.9	20.79	20.50	228.1	465,561	0.05%	大買/鉅額交易
2021/07/09	117.2	20.77	195.9	20.81	20.70	-78.7	469,515	-0.02%	大買/大賣/
2021/07/08	541	21.23	528	21.50	20.85	13	482,883	0.00%	大買/大賣/
2021/07/07	95.5	20.70	79.5	20.76	20.50	16	492,537	0.00%
2021/07/06	122.5	20.97	15	21.02	20.80	107.5	500,600	0.02%	大買/鉅額交易
2021/07/05	70	21.24	170	21.28	21.35	-100	508,849	-0.02%	大賣/
2021/07/02	91	21.29	290	21.49	21.25	-199	513,205	-0.04%	大賣/鉅額交易
2021/07/01	44	20.83	45	20.95	20.75	-1	517,742	0.00%
2021/06/30	239	20.67	179	20.82	20.75	60	520,618	0.01%	大買/大賣/
2021/06/29	202	20.85	82	21.20	20.50	120	523,001	0.02%	大買/鉅額交易
2021/06/28	195	21.04	225	21.29	21.35	-30	524,075	-0.01%	大買/大賣/
2021/06/25	91.2	21.32	29	21.36	21.00	62.2	527,950	0.01%
2021/06/24	58	21.66	33	21.55	21.45	25	536,338	0.00%
2021/06/23	123	21.08	333	21.47	21.50	-210	539,434	-0.04%	大買/大賣/鉅額交易
2021/06/22	123	20.99	135.5	20.99	20.85	-12.5	546,215	0.00%	大買/大賣/
2021/06/21	172.1	20.78	85	20.77	20.75	87.1	554,166	0.02%	大買/
2021/06/18	267.3	21.21	184	21.10	20.60	83.3	563,233	0.01%	大買/大賣/
2021/06/17	117	19.88	228.3	20.28	21.00	-111.3	564,941	-0.02%	大買/大賣/鉅額交易
2021/06/16	296.5	19.32	1,140	19.23	19.10	-843.5	559,546	-0.15%	大買/大賣/鉅額交易
2021/06/15	321.3	20.66	155.8	20.71	20.55	165.5	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	137.2	21.26	115.2	21.37	21.35	22	549,223	0.00%	大買/大賣/
2021/06/10	563.7	21.57	455	21.22	21.15	108.7	545,567	0.02%	大買/大賣/鉅額交易
2021/06/09	340.2	22.92	103.2	22.64	22.30	237	538,659	0.04%	大買/大賣/鉅額交易
2021/06/08	96	23.41	77.2	23.28	23.25	18.8	536,185	0.00%
2021/06/07	344.3	23.98	418.8	23.61	23.60	-74.4	533,845	-0.01%	大買/大賣/
2021/06/04	329.1	23.34	343	23.21	23.15	-13.9	527,787	0.00%	大買/大賣/
2021/06/03	561.4	23.31	475.9	23.28	23.30	85.5	527,097	0.02%	大買/大賣/
2021/06/02	505.9	23.98	209.2	23.66	23.15	296.7	524,204	0.06%	大買/大賣/鉅額交易
2021/06/01	431.2	24.50	269.7	24.54	24.10	161.5	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	370	23.82	556.3	23.75	24.35	-186.3	514,859	-0.04%	大買/大賣/鉅額交易
2021/05/28	357.5	22.45	250	22.52	22.30	107.5	504,351	0.02%	大買/大賣/鉅額交易
2021/05/27	121.1	21.44	84	21.62	21.80	37.1	502,894	0.01%	大買/
2021/05/26	207	21.67	169	22.15	21.45	38	503,138	0.01%	大買/大賣/
2021/05/25	517	22.49	346.2	22.73	22.25	170.8	508,190	0.03%	大買/大賣/鉅額交易
2021/05/24	116.3	20.78	176.2	21.39	21.80	-59.9	505,319	-0.01%	大買/大賣/
2021/05/21	195.7	20.75	112	20.78	20.70	83.7	501,459	0.02%	大買/大賣/
2021/05/20	220	21.37	29.1	21.27	20.80	190.9	501,135	0.04%	大買/鉅額交易
2021/05/19	325.4	21.73	207.4	21.92	22.40	118	498,395	0.02%	大買/大賣/鉅額交易
2021/05/18	14.4	20.35	193	20.52	20.70	-178.6	488,421	-0.04%	大賣/鉅額交易
2021/05/17	251.2	19.33	280	19.53	18.85	-28.8	488,064	-0.01%	大買/大賣/
2021/05/14	358.5	21.62	324	21.76	20.90	34.5	484,690	0.01%	大買/大賣/
2021/05/13	382.2	21.04	532	20.77	21.00	-149.9	482,724	-0.03%	大買/大賣/鉅額交易
2021/05/12	636.1	21.99	1,274	21.57	21.15	-637.9	479,427	-0.13%	大買/大賣/鉅額交易
2021/05/11	678.1	23.25	251.1	23.30	22.95	427	470,699	0.09%	大買/大賣/鉅額交易
2021/05/10	617.6	25.80	883	25.84	25.45	-265.4	466,394	-0.06%	大買/大賣/鉅額交易
2021/05/07	643.5	25.11	462.4	25.42	26.75	181.1	462,166	0.04%	大買/大賣/鉅額交易
2021/05/06	322.3	24.87	161	24.93	24.35	161.3	455,199	0.04%	大買/大賣/鉅額交易
2021/05/05	231.3	25.53	186	25.52	25.30	45.3	449,727	0.01%	大買/大賣/
2021/05/04	404.8	25.64	324	25.64	25.10	80.8	443,903	0.02%	大買/大賣/
2021/05/03	526.6	27.82	111	27.75	27.10	415.6	434,391	0.10%	大買/大賣/鉅額交易
2021/04/29	620.4	30.71	244.1	30.90	30.10	376.3	425,861	0.09%	大買/大賣/鉅額交易
2021/04/28	284.5	31.00	292.3	31.12	31.15	-7.8	418,279	0.00%	大買/大賣/
2021/04/27	399	29.82	371	30.12	29.75	28	411,830	0.01%	大買/大賣/
2021/04/26	149	28.30	237.9	28.52	28.90	-88.9	404,183	-0.02%	大買/大賣/
2021/04/23	270.5	27.06	740.6	27.43	27.75	-470.1	402,204	-0.12%	大買/大賣/鉅額交易
2021/04/22	465.4	28.35	324.5	28.22	26.95	140.9	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	214	27.15	373.5	27.13	27.55	-159.5	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	79	25.56	173	25.45	25.50	-94	384,772	-0.02%	大賣/
2021/04/19	194	24.62	266.4	24.80	25.25	-72.4	382,604	-0.02%	大買/大賣/
2021/04/16	127.8	23.96	199	23.81	24.35	-71.3	377,988	-0.02%	大買/大賣/
2021/04/15	219.6	23.57	42	23.46	23.40	177.6	377,307	0.05%	大買/鉅額交易
2021/04/14	940.3	23.19	876	23.06	23.15	64.3	375,380	0.02%	大買/大賣/
2021/04/13	1,233	25.23	360	25.09	24.40	873	366,892	0.24%	大買/大賣/鉅額交易
2021/04/12	344	26.38	169.8	26.46	27.00	174.3	352,199	0.05%	大買/大賣/鉅額交易
2021/04/09	281	24.84	183	24.87	24.65	98	346,065	0.03%	大買/大賣/
2021/04/08	165.8	23.75	109	23.89	24.00	56.8	342,873	0.02%	大買/大賣/
2021/04/07	103.2	23.00	185	22.97	23.50	-81.8	341,917	-0.02%	大買/大賣/
2021/04/06	183	21.87	201.1	21.83	21.70	-18.1	338,995	-0.01%	大買/大賣/
2021/04/01	81.1	20.99	77	21.11	21.35	4.1	344,511	0.00%
2021/03/31	97	21.24	48	21.37	21.10	49	342,921	0.01%
2021/03/30	205	21.44	125.5	21.45	21.55	79.6	341,027	0.02%	大買/大賣/
2021/03/29	182	21.34	436.1	21.15	21.20	-254.1	338,765	-0.08%	大買/大賣/鉅額交易
2021/03/26	109.1	19.97	254	19.97	20.00	-144.9	336,379	-0.04%	大買/大賣/鉅額交易
2021/03/25	375	19.95	137	19.85	19.55	238	333,957	0.07%	大買/大賣/鉅額交易
2021/03/24	93.1	19.64	191.1	19.86	20.20	-98	324,974	-0.03%	大賣/
2021/03/23	348.1	19.26	121	19.21	19.00	227.1	317,205	0.07%	大買/大賣/鉅額交易
2021/03/22	89	18.18	289	18.22	18.85	-200	307,444	-0.07%	大賣/鉅額交易
2021/03/19	18	17.01	59	17.19	17.15	-41	304,387	-0.01%
2021/03/18	47	17.09	183.5	17.19	17.10	-136.5	312,778	-0.04%	大賣/鉅額交易
2021/03/17	43	16.80	15	16.85	16.80	28	316,020	0.01%
2021/03/16	52	16.74	26.5	16.78	16.70	25.5	321,478	0.01%
2021/03/15	76	16.70	26	16.72	16.60	50	328,163	0.02%
2021/03/12	63	16.73	120.5	16.76	17.00	-57.5	330,238	-0.02%	大賣/
2021/03/11	68.1	16.61	65	16.64	16.60	3.1	342,175	0.00%
2021/03/10	35	16.69	39	16.76	16.50	-4	352,789	0.00%
2021/03/09	36	16.62	41	16.63	16.70	-5	356,456	0.00%
2021/03/08	52.4	16.86	119	16.99	16.60	-66.7	365,287	-0.02%	大賣/
2021/03/05	154	16.62	80	16.64	16.55	74	375,875	0.02%	大買/
2021/03/04	46	17.01	105	17.10	17.10	-59	375,605	-0.02%	大賣/
2021/03/03	98	16.65	86	16.65	17.00	12	372,073	0.00%
2021/03/02	154.5	17.10	42	17.10	16.70	112.5	369,863	0.03%	大買/鉅額交易
2021/02/26	359.4	17.12	130	17.05	17.00	229.4	366,924	0.06%	大買/大賣/鉅額交易
2021/02/25	276	17.59	310	17.64	17.80	-34	362,926	-0.01%	大買/大賣/
2021/02/24	143	16.90	176	16.99	16.60	-33	353,455	-0.01%	大買/大賣/
2021/02/23	74	16.12	50	16.21	16.15	24	347,062	0.01%
2021/02/22	136	16.03	346.6	16.31	16.35	-210.6	346,536	-0.06%	大買/大賣/鉅額交易
2021/02/19	66	15.33	100	15.34	15.45	-34	340,291	-0.01%
2021/02/18	26.3	14.95	17	15.00	15.00	9.3	336,197	0.00%
2021/02/17	14.6	15.03	281	15.08	15.00	-266.4	335,402	-0.08%	大賣/鉅額交易
2021/02/05	185	14.75	79	14.73	14.60	106	333,811	0.03%	大買/鉅額交易
2021/02/04	152	14.50	292	14.55	14.40	-140	329,742	-0.04%	大買/大賣/鉅額交易
2021/02/03	350	14.27	242	14.36	14.40	108	324,101	0.03%	大買/大賣/鉅額交易
2021/02/02	424	14.15	428	14.08	14.05	-4	318,117	0.00%	大買/大賣/
2021/02/01	138	13.56	155	13.63	13.70	-17	312,971	-0.01%	大買/大賣/
2021/01/29	114	13.20	98	13.26	13.05	16	309,630	0.01%	大買/
2021/01/28	153	12.56	134	12.65	12.75	19	306,923	0.01%	大買/大賣/
2021/01/27	244	13.04	14	12.98	13.00	230	305,593	0.08%	大買/鉅額交易
2021/01/26	44	13.35	10	13.60	13.30	34	302,966	0.01%
2021/01/25	99	13.55	7	13.67	13.70	92	302,436	0.03%
2021/01/22	13	13.50	38	13.52	13.60	-25	303,746	-0.01%
2021/01/21	19	13.49	27.4	13.42	13.25	-8.4	306,230	0.00%
2021/01/20	130.3	13.31	15	13.59	13.05	115.3	305,068	0.04%	大買/鉅額交易
2021/01/19	31	13.89	5	13.95	13.80	26	301,793	0.01%
2021/01/18	340	14.31	187	14.09	14.00	153	303,930	0.05%	大買/大賣/鉅額交易
2021/01/15	601	13.93	742	14.05	13.95	-141	300,809	-0.05%	大買/大賣/鉅額交易
2021/01/14	32	13.94	118	13.99	13.80	-86	300,336	-0.03%	大賣/
2021/01/13	167	13.93	192.1	13.78	13.90	-25.1	302,418	-0.01%	大買/大賣/
2021/01/12	87	13.13	32	13.18	13.05	55	295,618	0.02%
2021/01/11	945	13.44	29	13.46	13.45	916	293,720	0.31%	大買/鉅額交易
2021/01/08	67	13.15	218	13.16	13.35	-151	292,662	-0.05%	大賣/鉅額交易
2021/01/07	213	13.71	82	13.72	13.55	131	290,685	0.05%	大買/鉅額交易
2021/01/06	384.1	13.34	67	13.24	13.30	317.1	289,457	0.11%	大買/鉅額交易
2021/01/05	303.3	13.99	70	14.05	14.00	233.3	283,803	0.08%	大買/鉅額交易
2021/01/04	870	14.30	109	14.32	14.35	761	282,535	0.27%	大買/大賣/鉅額交易
2020/12/31	502.5	14.21	1,034	14.38	14.10	-531.6	279,396	-0.19%	大買/大賣/鉅額交易
2020/12/30	274.1	14.88	198	14.94	14.80	76.1	272,909	0.03%	大買/大賣/
2020/12/29	274	15.50	371	15.60	15.45	-97	269,356	-0.04%	大買/大賣/
2020/12/28	80	15.25	407	14.99	15.35	-327	264,836	-0.12%	大賣/鉅額交易
2020/12/25	43	14.41	105	14.44	14.35	-62	255,151	-0.02%	大賣/
2020/12/24	122	14.11	53	14.12	14.05	69	253,141	0.03%	大買/
2020/12/23	584	14.43	177	14.52	14.25	407	252,033	0.16%	大買/大賣/鉅額交易
2020/12/22	126	14.47	250	14.63	14.00	-124	250,737	-0.05%	大買/大賣/鉅額交易
2020/12/21	195	13.97	68	14.02	14.05	127	244,236	0.05%	大買/鉅額交易
2020/12/18	64	14.09	45.1	14.12	13.80	18.9	240,742	0.01%
2020/12/17	40	14.02	87	14.14	14.20	-47	238,755	-0.02%
2020/12/16	56	13.91	57	13.85	13.95	-1	236,564	0.00%
2020/12/15	280	14.27	158	13.99	13.85	122	233,188	0.05%	大買/大賣/鉅額交易
2020/12/14	179	14.39	440.8	14.25	14.20	-261.8	225,867	-0.12%	大買/大賣/鉅額交易
2020/12/11	270.1	13.51	113	13.48	13.30	157.1	216,226	0.07%	大買/大賣/鉅額交易
2020/12/10	136	13.40	38	13.45	13.25	98	210,426	0.05%	大買/
2020/12/09	693	13.15	238	13.30	13.55	455	204,767	0.22%	大買/大賣/鉅額交易
2020/12/08	56.1	12.77	56	12.80	12.75	0.1	199,089	0.00%
2020/12/07	379	13.19	209	13.02	12.65	170	199,438	0.09%	大買/大賣/鉅額交易
2020/12/04	82.9	12.76	407.2	12.76	12.95	-324.3	188,150	-0.17%	大賣/鉅額交易
2020/12/03	333	12.00	734	11.75	11.85	-401	179,557	-0.22%	大買/大賣/鉅額交易
2020/12/02	471	11.61	184	11.69	11.85	287	177,541	0.16%	大買/大賣/鉅額交易
2020/12/01	250	10.77	190	10.82	11.00	60	173,345	0.03%	大買/大賣/
2020/11/30	29	10.12	222	10.10	10.05	-193	169,710	-0.11%	大賣/鉅額交易
2020/11/27	15	9.95	14	10.00	9.94	1	169,506	0.00%
2020/11/26	97	9.84	68	9.81	9.85	29	172,245	0.02%
2020/11/25	28	9.80	18	9.74	9.70	10	175,642	0.01%
2020/11/24	233	9.80	311	9.73	9.78	-78	181,378	-0.04%	大買/大賣/
2020/11/23	11	9.56	33	9.50	9.54	-22	196,272	-0.01%
2020/11/20	58	9.47	27	9.46	9.38	31	197,867	0.02%
2020/11/19	65	9.51	60	9.52	9.52	5	197,485	0.00%
2020/11/18	116	9.20	66	9.22	9.34	50	195,162	0.03%	大買/
2020/11/17	24	9.11	29	9.23	9.15	-5	194,770	0.00%
2020/11/16	33	9.29	20	9.27	9.25	13	196,047	0.01%
2020/11/13	65	9.17	16	9.15	9.23	49	195,333	0.03%
2020/11/12	43	9.26	11	9.27	9.23	32	192,787	0.02%
2020/11/11	98	9.47	103	9.60	9.45	-5	190,979	0.00%	大賣/
2020/11/10	38	9.78	83	9.81	9.71	-45	189,124	-0.02%
2020/11/09	10	9.92	32	9.98	10.00	-22	187,047	-0.01%
2020/11/06	14	9.95	3	9.93	9.91	11	186,408	0.01%
2020/11/05	1	10.00	1	10.00	10.00	0	185,994	0.00%
2020/11/04	15	10.00	16	10.11	10.00	-1	185,941	0.00%
2020/11/03	0	0.00	6	10.07	10.10	-6	186,084	0.00%
2020/11/02	1	9.97	16	10.03	10.00	-15	186,672	-0.01%
2020/10/30	21	10.04	1	10.10	9.91	20	188,626	0.01%
2020/10/29	26	9.78	74	10.18	10.25	-48	187,957	-0.03%
2020/10/28	33	10.11	18	10.07	10.00	15	185,337	0.01%
2020/10/27	42	10.25	5	10.23	10.25	37	185,824	0.02%
2020/10/26	119	10.41	15	10.44	10.35	104	186,009	0.06%	大買/鉅額交易
2020/10/23	4	10.20	68	10.17	10.25	-64	182,677	-0.04%
2020/10/22	106.1	10.05	69.1	10.06	10.10	37	181,697	0.02%	大買/
2020/10/21	67	9.85	145	9.98	9.98	-78	179,789	-0.04%	大賣/
2020/10/20	5	9.56	0	0.00	9.55	5	176,187	0.00%
2020/10/19	10	9.62	30	9.62	9.65	-20	176,645	-0.01%
2020/10/16	57	9.44	21	9.59	9.41	36	177,366	0.02%
2020/10/15	9	9.70	7	9.70	9.70	2	177,242	0.00%
2020/10/14	18	9.77	54	9.72	9.64	-36	176,345	-0.02%
2020/10/13	4	9.50	47	9.55	9.56	-43	174,741	-0.02%
2020/10/12	40	9.47	6	9.43	9.34	34	174,160	0.02%
2020/10/08	9	9.38	4	9.44	9.47	5	175,752	0.00%
2020/10/07	25	9.46	32	9.44	9.39	-7	176,961	0.00%
2020/10/06	25	9.32	2	9.44	9.50	23	178,558	0.01%
2020/10/05	22	9.22	5	9.19	9.16	17	178,630	0.01%
2020/09/30	8	9.29	2	9.31	9.37	6	178,073	0.00%
2020/09/29	6	9.30	5	9.31	9.30	1	178,037	0.00%
2020/09/28	27	9.34	5	9.40	9.30	22	180,105	0.01%
2020/09/25	117	9.37	237	9.40	9.25	-120	183,720	-0.07%	大買/大賣/鉅額交易
2020/09/24	178	9.65	109	9.61	9.58	69	182,168	0.04%	大買/大賣/
2020/09/23	75	10.06	26	9.99	10.05	49	180,661	0.03%
2020/09/22	22	10.00	20	10.03	9.96	2	180,359	0.00%
2020/09/21	105	10.10	5	10.12	9.95	100	179,146	0.06%	大買/
2020/09/18	7	10.04	11	10.05	10.05	-4	178,303	0.00%
2020/09/17	60	9.99	83	10.02	10.10	-23	177,848	-0.01%
2020/09/16	74	10.18	2	10.10	10.05	72	177,585	0.04%
2020/09/15	120	10.25	15	10.23	10.25	105	176,533	0.06%	大買/鉅額交易
2020/09/14	11	10.29	34	10.20	10.15	-23	178,201	-0.01%
2020/09/11	4	10.15	32	10.15	10.20	-28	179,511	-0.02%
2020/09/10	85	10.37	49	10.34	10.15	36	177,862	0.02%
2020/09/09	23	10.05	183	9.91	10.15	-160	173,999	-0.09%	大賣/鉅額交易
2020/09/08	53	9.92	48	9.96	9.88	5	172,265	0.00%
2020/09/07	65.1	10.21	71	10.32	10.05	-5.9	171,128	0.00%
2020/09/04	222	10.15	114	10.24	10.45	108	169,743	0.06%	大買/大賣/鉅額交易
2020/09/03	124	10.26	221	10.19	10.25	-97	165,125	-0.06%	大買/大賣/
2020/09/02	56	9.52	86	9.49	9.60	-30	155,916	-0.02%
2020/09/01	28	9.33	450	9.36	9.47	-422	156,400	-0.27%	大賣/鉅額交易
2020/08/31	95	9.27	76	9.24	9.12	19	156,286	0.01%
2020/08/28	297	9.09	182	9.11	9.12	115	156,287	0.07%	大買/大賣/鉅額交易
2020/08/27	308	8.90	566	8.93	9.18	-258	153,065	-0.17%	大買/大賣/鉅額交易
2020/08/26	106	8.39	83	8.41	8.35	23	136,413	0.02%	大買/
2020/08/25	1	8.21	53	8.25	8.25	-52	134,383	-0.04%
2020/08/24	11	8.13	15	8.23	8.09	-4	133,688	0.00%
2020/08/21	131	7.92	34	8.03	8.04	97	132,814	0.07%	大買/
2020/08/20	71	7.76	22	7.94	7.68	49	131,503	0.04%
2020/08/19	0	0.00	49	8.25	8.27	-49	128,819	-0.04%
2020/08/18	6	8.27	16	8.31	8.22	-10	128,101	-0.01%
2020/08/17	18	8.27	10	8.25	8.27	8	128,077	0.01%
2020/08/14	1	8.19	26	8.19	8.22	-25	127,473	-0.02%
2020/08/13	2	8.08	0	0.00	8.08	2	126,970	0.00%
2020/08/12	46	8.06	16	8.06	8.06	30	127,012	0.02%
2020/08/11	17	8.13	2	8.12	8.11	15	126,624	0.01%
2020/08/10	0.4	8.19	0	0.00	8.19	0.4	126,272	0.00%
2020/08/07	72	8.17	5	8.16	8.13	67	126,006	0.05%
2020/08/06	31	8.37	57	8.41	8.34	-26	124,947	-0.02%
2020/08/05	361	8.50	22	8.79	8.46	339	124,666	0.27%	大買/鉅額交易
2020/08/04	6	8.61	21	8.51	8.62	-15	123,646	-0.01%
2020/08/03	29	8.46	23	8.45	8.46	6	121,818	0.00%
2020/07/31	33	8.42	40	8.43	8.30	-7	121,093	-0.01%
2020/07/30	16	8.03	0	0.00	8.32	16	120,105	0.01%
2020/07/29	24	8.05	0	0.00	8.02	24	119,091	0.02%
2020/07/28	26	8.03	117	8.09	8.03	-91	119,492	-0.08%	大賣/
2020/07/27	62	8.32	2	8.36	8.13	60	119,791	0.05%
2020/07/24	41	8.18	126	8.35	8.18	-85	119,751	-0.07%	大賣/
2020/07/23	214	8.52	205	8.47	8.44	9	119,897	0.01%	大買/大賣/
2020/07/22	364	8.54	213	8.61	8.52	151	121,457	0.12%	大買/大賣/鉅額交易
2020/07/21	2	8.48	40	8.46	8.41	-38	120,095	-0.03%
2020/07/20	0	0.00	1	8.32	8.32	-1	119,254	0.00%
2020/07/17	15	8.40	233	8.36	8.35	-218	120,004	-0.18%	大賣/鉅額交易
2020/07/16	239	8.46	35	8.44	8.40	204	120,478	0.17%	大買/鉅額交易
2020/07/15	240	8.76	419	8.72	8.50	-179	120,771	-0.15%	大買/大賣/鉅額交易
2020/07/14	25	8.41	61	8.50	8.52	-36	118,842	-0.03%
2020/07/13	250	8.45	26	8.43	8.49	224	117,657	0.19%	大買/鉅額交易
2020/07/10	87	8.16	348	8.32	8.05	-261	116,075	-0.22%	大賣/鉅額交易
2020/07/09	58	8.43	20	8.36	8.31	38	114,859	0.03%
2020/07/08	23	8.42	143	8.43	8.44	-120	116,000	-0.10%	大賣/鉅額交易
2020/07/07	49	8.47	162	8.51	8.43	-113	115,867	-0.10%	大賣/鉅額交易
2020/07/06	42	8.35	172	8.25	8.38	-130	114,187	-0.11%	大賣/鉅額交易
2020/07/03	161	7.78	322	7.75	7.85	-161	110,586	-0.15%	大買/大賣/鉅額交易
2020/07/02	20	7.91	27	7.98	7.95	-7	111,331	-0.01%
2020/07/01	249	7.99	40	7.92	7.88	209	113,705	0.18%	大買/鉅額交易
2020/06/30	81	7.96	102	7.91	7.90	-21	116,227	-0.02%	大賣/
2020/06/29	22	7.89	9	7.94	7.96	13	116,453	0.01%
2020/06/24	10	7.93	30	7.89	7.86	-20	116,558	-0.02%
2020/06/23	12	7.86	32	7.89	7.87	-20	118,107	-0.02%
2020/06/22	78	7.81	317	7.83	7.82	-239	118,453	-0.20%	大賣/鉅額交易
2020/06/19	33	8.04	52	8.11	7.88	-19	119,713	-0.02%
2020/06/18	147	7.94	75	7.97	7.95	72	118,225	0.06%	大買/
2020/06/17	48	7.67	130	7.62	7.62	-82	118,013	-0.07%	大賣/
2020/06/16	30	7.72	295	7.66	7.66	-265	121,062	-0.22%	大賣/鉅額交易
2020/06/15	71	7.76	334	7.70	7.55	-263	123,031	-0.21%	大賣/鉅額交易
2020/06/12	48	7.66	156	7.73	7.79	-108	122,775	-0.09%	大賣/鉅額交易
2020/06/11	313	8.07	39	8.07	7.80	274	123,214	0.22%	大買/鉅額交易
2020/06/10	260	7.96	35	7.98	8.04	225	121,870	0.18%	大買/鉅額交易
2020/06/09	172	7.78	14	7.74	7.77	158	122,183	0.13%	大買/鉅額交易
2020/06/08	397	7.93	108	7.93	7.85	289	124,211	0.23%	大買/大賣/鉅額交易
2020/06/05	109	7.50	128	7.57	7.60	-19	120,169	-0.02%	大買/大賣/
2020/06/04	275	7.27	109	7.23	7.12	166	117,612	0.14%	大買/大賣/鉅額交易
2020/06/03	203	6.82	214	6.71	7.05	-11	113,718	-0.01%	大買/大賣/
2020/06/02	10	6.42	30	6.40	6.41	-20	110,388	-0.02%
2020/06/01	5	6.32	3	6.31	6.30	2	110,358	0.00%
2020/05/29	0	0.00	7	6.17	6.22	-7	111,139	-0.01%
2020/05/28	12	6.17	10	6.29	6.17	2	111,916	0.00%
2020/05/27	0	0.00	10	6.29	6.24	-10	113,453	-0.01%
2020/05/25	111	6.10	3	6.15	6.16	108	118,789	0.09%	大買/鉅額交易
2020/05/22	23	6.21	12	6.18	6.16	11	119,915	0.01%
2020/05/21	10	6.28	25	6.29	6.30	-15	122,755	-0.01%
2020/05/20	10	6.22	0	0.00	6.22	10	123,690	0.01%
2020/05/19	10	6.31	20	6.29	6.28	-10	124,456	-0.01%
2020/05/18	41	6.19	1	6.16	6.18	40	125,707	0.03%
2020/05/15	11	6.21	0	0.00	6.22	11	127,070	0.01%
2020/05/14	26	6.28	0	0.00	6.22	26	129,491	0.02%
2020/05/13	19	6.38	102	6.38	6.38	-83	130,775	-0.06%	大賣/
2020/05/12	23	6.48	0	0.00	6.45	23	131,788	0.02%
2020/05/11	4	6.54	77	6.54	6.45	-73	131,924	-0.06%
2020/05/08	11	6.31	7	6.29	6.26	4	131,518	0.00%
2020/05/07	1	6.18	5	6.19	6.23	-4	134,831	0.00%
2020/05/06	12	6.14	0	0.00	6.13	12	136,377	0.01%
2020/05/05	10	6.34	1	6.29	6.28	9	136,874	0.01%
2020/05/04	212	6.30	20	6.27	6.27	192	139,596	0.14%	大買/鉅額交易
2020/04/30	90	6.53	23	6.55	6.54	67	141,797	0.05%
2020/04/29	41	6.43	10	6.44	6.44	31	145,790	0.02%
2020/04/28	1.5	6.44	50	6.56	6.43	-48.5	148,486	-0.03%
2020/04/27	62	6.29	494	6.36	6.43	-432	150,314	-0.29%	大賣/鉅額交易
2020/04/24	30	6.17	10	6.21	6.14	20	149,659	0.01%
2020/04/23	22	6.16	11.5	6.15	6.12	10.5	151,340	0.01%
2020/04/22	35	6.04	14	6.12	6.09	21	153,957	0.01%
2020/04/21	361	6.16	3	6.08	6.00	358	154,909	0.23%	大買/鉅額交易
2020/04/20	71	6.25	24	6.33	6.27	47	155,953	0.03%
2020/04/17	12	6.27	71	6.28	6.25	-59	158,534	-0.04%
2020/04/16	52	6.21	100	6.20	6.21	-48	159,898	-0.03%
2020/04/15	80	6.34	46	6.33	6.32	34	163,173	0.02%
2020/04/14	28	6.27	11	6.30	6.29	17	166,922	0.01%
2020/04/13	237	6.32	23	6.30	6.23	214	169,149	0.13%	大買/鉅額交易
2020/04/10	25	6.04	15	6.05	6.09	10	168,633	0.01%
2020/04/09	43	6.10	164	6.10	6.09	-121	168,821	-0.07%	大賣/鉅額交易
2020/04/08	30	6.15	90	6.15	6.14	-60	167,706	-0.04%
2020/04/07	78	6.07	69	6.17	6.06	9	166,251	0.01%
2020/04/06	172	5.95	67	6.01	5.94	105	164,142	0.06%	大買/鉅額交易
2020/04/01	57	5.60	132	5.61	5.75	-75	161,997	-0.05%	大賣/
2020/03/31	13	5.35	135	5.33	5.23	-122	158,792	-0.08%	大賣/鉅額交易
2020/03/30	166	5.22	80	5.19	5.25	86	158,339	0.05%	大買/
2020/03/27	184	5.50	105	5.47	5.44	79	157,703	0.05%	大買/大賣/
2020/03/26	63	5.27	106	5.26	5.28	-43	156,491	-0.03%	大賣/
2020/03/25	88	5.32	137	5.34	5.30	-49	157,066	-0.03%	大賣/
2020/03/24	136.5	5.02	6	5.05	5.00	130.5	157,445	0.08%	大買/鉅額交易
2020/03/23	136	4.93	9	4.96	4.85	127	158,084	0.08%	大買/鉅額交易
2020/03/20	145	5.34	61	5.43	5.36	84	157,943	0.05%	大買/
2020/03/19	216	5.24	267	5.17	5.08	-51	158,392	-0.03%	大買/大賣/
2020/03/18	110	5.77	25	5.77	5.64	85	157,799	0.05%	大買/
2020/03/17	163	5.81	113	5.77	5.77	50	157,989	0.03%	大買/大賣/
2020/03/16	56	6.38	91	6.32	6.02	-35	156,422	-0.02%
2020/03/13	150	6.04	148	6.03	6.27	2	157,860	0.00%	大買/大賣/
2020/03/12	126	6.65	160	6.74	6.62	-34	159,437	-0.02%	大買/大賣/
2020/03/11	18	7.28	45	7.28	7.21	-27	157,453	-0.02%
2020/03/10	75	7.38	55	7.36	7.33	20	158,487	0.01%
2020/03/09	19	7.59	59	7.54	7.52	-40	158,145	-0.03%
2020/03/06	91	7.82	14	7.87	7.85	77	158,756	0.05%
2020/03/05	16	8.09	2	8.09	8.02	14	160,468	0.01%
2020/03/04	12	7.99	13	7.95	8.00	-1	164,130	0.00%
2020/03/03	39	7.84	10	7.77	7.75	29	167,539	0.02%
2020/03/02	35	7.77	12	7.74	7.75	23	172,486	0.01%
2020/02/27	28	8.06	40	7.98	7.90	-12	172,664	-0.01%
2020/02/26	100	8.30	35	8.33	8.15	65	172,075	0.04%
2020/02/25	13	8.63	1	8.60	8.58	12	169,351	0.01%
2020/02/24	56	8.90	5	8.97	8.72	51	168,287	0.03%
2020/02/21	16	8.67	10	8.67	8.72	6	165,287	0.00%
2020/02/20	63	8.95	20	8.83	8.82	43	164,996	0.03%
2020/02/19	65	8.90	18	8.92	8.94	47	164,381	0.03%
2020/02/18	66	8.80	47	8.78	8.76	19	165,806	0.01%
2020/02/17	91	8.70	72	8.61	8.63	19	164,450	0.01%
2020/02/14	55	9.05	32	9.04	9.04	23	162,037	0.01%
2020/02/13	63	9.21	45	9.17	9.20	18	160,956	0.01%
2020/02/12	10	9.34	6	9.39	9.34	4	160,169	0.00%
2020/02/11	28	9.34	12	9.34	9.37	16	159,244	0.01%
2020/02/10	25	9.33	167	9.30	9.32	-142	158,962	-0.09%	大賣/鉅額交易
2020/02/07	44	9.21	59	9.18	9.13	-15	157,381	-0.01%
2020/02/06	12	9.27	38	9.26	9.28	-26	155,482	-0.02%
2020/02/05	76	9.25	337	9.35	9.12	-261	154,171	-0.17%	大賣/鉅額交易
2020/02/04	98	9.33	6	9.33	9.21	92	151,333	0.06%
2020/02/03	22	9.16	37	9.06	9.32	-15	149,505	-0.01%
2020/01/31	96	8.65	323	8.60	8.80	-227	144,504	-0.16%	大賣/鉅額交易
2020/01/30	114	8.67	186	8.60	8.41	-72	142,016	-0.05%	大買/大賣/
2020/01/20	87	9.37	36	9.40	9.34	51	138,412	0.04%
2020/01/17	223	9.15	48.4	9.20	9.26	174.6	136,602	0.13%	大買/鉅額交易
2020/01/16	473	9.03	13	9.05	9.00	460	134,927	0.34%	大買/鉅額交易
2020/01/15	8	9.17	57	9.17	9.12	-49	132,140	-0.04%
2020/01/14	96	9.36	39	9.23	9.21	57	130,147	0.04%
2020/01/13	7	9.41	53	9.28	9.35	-46	127,978	-0.04%
2020/01/10	14	8.86	59	8.92	8.96	-45	125,378	-0.04%
2020/01/09	39	8.86	184	8.83	8.79	-145	123,801	-0.12%	大賣/鉅額交易
2020/01/08	49	8.58	164	8.60	8.73	-115	121,007	-0.10%	大賣/鉅額交易
2020/01/07	101	8.37	80	8.33	8.38	21	116,769	0.02%	大買/
2020/01/06	54	8.13	0	0.00	8.10	54	114,646	0.05%
2020/01/03	11	8.20	307	8.27	8.18	-296	112,950	-0.26%	大賣/鉅額交易
2020/01/02	2	8.32	3	8.29	8.29	-1	112,371	0.00%
2019/12/31	4	8.30	15	8.30	8.33	-11	112,776	-0.01%
2019/12/30	29	8.28	13	8.27	8.25	16	113,285	0.01%
2019/12/27	24	8.47	4	8.50	8.37	20	113,155	0.02%
2019/12/26	3	8.39	5	8.38	8.37	-2	111,944	0.00%
2019/12/25	3	8.40	4	8.50	8.44	-1	112,752	0.00%
2019/12/24	11	8.39	24	8.38	8.36	-13	113,047	-0.01%
2019/12/23	21	8.49	9	8.52	8.45	12	113,149	0.01%
2019/12/20	18	8.49	15	8.56	8.41	3	113,408	0.00%
2019/12/19	35	8.66	0	0.00	8.52	35	111,600	0.03%
2019/12/18	116	8.79	132	8.82	8.80	-16	108,965	-0.01%	大買/大賣/
2019/12/17	16	8.58	15	8.57	8.62	1	107,323	0.00%
2019/12/16	156	8.60	262	8.49	8.60	-106	106,562	-0.10%	大買/大賣/鉅額交易
2019/12/13	20	8.17	869	8.15	8.20	-849	102,869	-0.83%	大賣/鉅額交易
2019/12/12	26	8.17	60	8.16	8.06	-34	101,644	-0.03%
2019/12/11	55	8.03	2	8.05	8.05	53	100,222	0.05%
2019/12/10	45	8.13	53	8.15	8.08	-8	100,238	-0.01%
2019/12/09	143	8.12	109	7.97	8.04	34	98,187	0.03%	大買/大賣/
2019/12/06	84	7.61	185	7.71	7.55	-101	94,563	-0.11%	大賣/鉅額交易
2019/12/05	80	7.79	74	7.79	7.70	6	93,615	0.01%
2019/12/04	21	7.77	13	7.86	7.92	8	93,404	0.01%
2019/12/03	95	7.67	21	7.67	7.71	74	91,822	0.08%
2019/12/02	55	7.97	55	7.87	7.81	0	89,997	0.00%
2019/11/29	179	7.89	184	7.86	7.90	-5	87,689	-0.01%	大買/大賣/
2019/11/28	320	7.63	54	7.60	7.63	266	83,769	0.32%	大買/鉅額交易
2019/11/27	70	7.48	1,035	7.56	7.56	-965	80,998	-1.19%	大賣/鉅額交易
2019/11/26	62	7.05	37	7.13	7.05	25	75,604	0.03%
2019/11/25	24	7.07	36	7.06	7.12	-12	74,186	-0.02%
2019/11/22	67	6.94	4	6.93	6.91	63	73,251	0.09%
2019/11/21	1	6.88	0	0.00	6.90	1	74,912	0.00%
2019/11/20	7	6.98	0	0.00	6.95	7	75,945	0.01%
2019/11/19	53	7.01	150	7.02	6.97	-97	77,610	-0.12%	大賣/
2019/11/18	1	6.88	63	6.93	6.94	-62	81,077	-0.08%
2019/11/15	39	6.99	149	7.05	6.89	-110	83,372	-0.13%	大賣/鉅額交易
2019/11/14	102	6.67	4	6.70	6.68	98	83,815	0.12%	大買/
2019/11/13	34.4	6.68	0	0.00	6.67	34.4	86,815	0.04%
2019/11/12	112	6.71	0	0.00	6.71	112	87,842	0.13%	大買/鉅額交易
2019/11/11	37	6.81	1	6.74	6.77	36	88,767	0.04%
2019/11/08	11	7.01	12	7.00	6.97	-1	88,871	0.00%
2019/11/07	49	7.04	33	7.16	7.02	16	89,027	0.02%
2019/11/06	0	0.00	60	7.02	7.10	-60	88,998	-0.07%
2019/11/05	0	0.00	53	6.87	6.84	-53	87,829	-0.06%
2019/11/04	20	6.72	40	6.79	6.80	-20	89,304	-0.02%
2019/11/01	63	6.67	0	0.00	6.68	63	91,250	0.07%
2019/10/31	120	6.74	35	6.76	6.77	85	92,881	0.09%	大買/
2019/10/30	45	6.97	7	6.97	6.97	38	92,466	0.04%
2019/10/29	76	7.06	21	7.07	6.96	55	93,065	0.06%
2019/10/28	9	6.99	10	7.00	7.01	-1	92,237	0.00%
2019/10/25	0	0.00	5	6.97	6.95	-5	92,787	-0.01%
2019/10/24	17	6.92	3	6.97	6.98	14	93,452	0.01%
2019/10/23	6	6.95	0	0.00	6.93	6	93,883	0.01%
2019/10/22	0	0.00	5	7.04	7.04	-5	94,554	-0.01%
2019/10/21	0.4	7.02	2	7.06	7.03	-1.6	95,206	0.00%
2019/10/18	19	7.01	16	6.98	6.97	3	95,581	0.00%
2019/10/17	3	6.96	28	7.08	7.13	-25	95,539	-0.03%
2019/10/16	20	7.00	133	7.00	6.93	-113	98,301	-0.11%	大賣/鉅額交易
2019/10/15	13	6.85	25	7.00	6.84	-12	101,768	-0.01%
2019/10/14	13	6.95	182	7.05	6.93	-169	103,781	-0.16%	大賣/鉅額交易
2019/10/09	32	6.81	30	6.93	6.80	2	103,562	0.00%
2019/10/08	0	0.00	38	6.98	7.03	-38	104,815	-0.04%
2019/10/07	8	6.92	63	6.97	6.98	-55	105,862	-0.05%
2019/10/04	10	6.73	35	6.91	6.94	-25	106,537	-0.02%
2019/10/03	52	6.58	12	6.55	6.71	40	106,627	0.04%
2019/10/02	11	6.64	0	0.00	6.62	11	106,157	0.01%
2019/10/01	7	6.80	8	6.74	6.80	-1	106,412	0.00%
2019/09/27	57	6.69	3	6.63	6.60	54	105,470	0.05%
2019/09/26	9	6.85	280	6.92	6.82	-271	104,830	-0.26%	大賣/鉅額交易
2019/09/25	290	6.94	0	0.00	6.93	290	104,258	0.28%	大買/鉅額交易
2019/09/24	7	7.09	8	7.10	7.10	-1	103,509	0.00%
2019/09/23	2	7.05	4	7.08	7.08	-2	103,814	0.00%
2019/09/20	20	7.06	5	7.06	7.10	15	105,140	0.01%
2019/09/19	150	7.04	2	7.05	7.02	148	104,556	0.14%	大買/鉅額交易
2019/09/18	0	0.00	21	7.18	7.14	-21	104,060	-0.02%
2019/09/17	31	7.10	31	7.13	7.12	0	103,844	0.00%
2019/09/16	7	7.32	88	7.28	7.28	-81	105,559	-0.08%
2019/09/12	16	7.34	12	7.31	7.28	4	105,914	0.00%
2019/09/11	15	7.21	147	7.29	7.29	-132	105,547	-0.13%	大賣/鉅額交易
2019/09/10	20	7.23	10	7.33	7.16	10	104,723	0.01%
2019/09/09	23	7.19	3	7.20	7.20	20	103,208	0.02%
2019/09/06	285	7.15	211	7.15	7.16	74	102,737	0.07%	大買/大賣/
2019/09/05	20	7.04	20	7.10	7.01	0	101,986	0.00%
2019/09/04	5	6.98	2	6.99	7.04	3	102,848	0.00%
2019/09/03	36	6.95	20	7.07	6.92	16	105,849	0.02%
2019/09/02	430	6.98	25	6.99	6.96	405	106,282	0.38%	大買/鉅額交易
2019/08/30	115	6.99	43	7.03	7.02	72	106,161	0.07%	大買/
2019/08/29	42	6.78	5	6.78	6.77	37	104,614	0.04%
2019/08/28	1,032	6.69	11	6.66	6.66	1,021	103,681	0.98%	大買/鉅額交易
2019/08/27	29.5	6.67	0	0.00	6.64	29.5	103,195	0.03%
2019/08/26	49	6.86	13	6.85	6.73	36	102,618	0.04%
2019/08/23	46	6.91	28	6.86	6.93	18	100,991	0.02%
2019/08/22	79	6.97	3	6.87	6.85	76	100,504	0.08%
2019/08/21	116	7.20	112	7.20	7.08	4	100,432	0.00%	大買/大賣/
2019/08/20	75	6.99	145	7.03	6.85	-70	96,500	-0.07%	大賣/
2019/08/19	122	6.81	111	6.86	7.04	11	94,982	0.01%	大買/大賣/
2019/08/16	81	6.24	150	6.34	6.53	-69	92,336	-0.07%	大賣/
2019/08/15	20	6.00	13	6.01	6.04	7	90,103	0.01%
2019/08/14	24	6.05	0	0.00	5.96	24	90,364	0.03%
2019/08/13	10	6.09	5	6.09	6.08	5	89,828	0.01%
2019/08/12	25	6.24	20	6.18	6.17	5	90,860	0.01%
2019/08/08	66	6.33	67	6.35	6.32	-1	92,183	0.00%
2019/08/07	53.7	6.16	3	6.20	6.08	50.7	91,448	0.06%
2019/08/06	161.7	6.17	79	6.20	6.18	82.7	91,015	0.09%	大買/
2019/08/05	145.7	6.52	14	6.45	6.42	131.7	89,773	0.15%	大買/鉅額交易
2019/08/02	99.7	6.90	17	7.00	6.86	82.7	87,754	0.09%
2019/08/01	5.6	7.13	8	7.12	7.10	-2.4	86,150	0.00%
2019/07/31	11.5	7.14	55	7.19	7.23	-43.5	85,311	-0.05%
2019/07/30	10.6	7.19	5	7.18	7.16	5.6	84,713	0.01%
2019/07/29	9.5	7.23	17	7.23	7.19	-7.5	84,418	-0.01%
2019/07/26	88.6	7.21	21	7.22	7.18	67.6	83,633	0.08%
2019/07/25	70.6	7.28	20	7.27	7.27	50.6	82,730	0.06%
2019/07/24	33.5	7.42	5	7.39	7.34	28.5	81,985	0.03%
2019/07/23	39.4	7.52	217	7.53	7.49	-177.6	80,894	-0.22%	大賣/鉅額交易
2019/07/22	65	7.58	7	7.67	7.51	58	80,287	0.07%
2019/07/19	58	7.67	10	7.73	7.66	48	79,334	0.06%
2019/07/18	90	7.78	153	7.77	7.62	-63	78,651	-0.08%	大賣/
2019/07/17	154	7.79	156	7.80	7.92	-2	74,519	0.00%	大買/大賣/
2019/07/16	84	7.35	66	7.35	7.40	18	69,671	0.03%
2019/07/15	77.5	7.16	11	7.15	7.17	66.5	67,119	0.10%
2019/07/12	277.5	7.30	10	7.36	7.26	267.5	66,512	0.40%	大買/鉅額交易
2019/07/11	4	7.42	219	7.42	7.41	-215	65,850	-0.33%	大賣/鉅額交易
2019/07/10	2.6	7.23	30	7.32	7.33	-27.4	64,315	-0.04%
2019/07/09	130.5	7.24	0	0.00	7.20	130.5	62,916	0.21%	大買/鉅額交易
2019/07/08	32.5	7.30	0	0.00	7.30	32.5	62,087	0.05%
2019/07/05	51.4	7.39	4	7.39	7.36	47.4	61,690	0.08%
2019/07/04	5.5	7.32	0	0.00	7.32	5.5	61,168	0.01%
2019/07/03	12.5	7.30	0	0.00	7.30	12.5	61,090	0.02%
2019/07/02	2	7.39	1	7.39	7.37	1	60,995	0.00%
2019/07/01	35	7.43	35	7.45	7.40	0	60,857	0.00%
2019/06/28	3.4	7.34	1	7.29	7.33	2.4	60,581	0.00%
2019/06/27	6.4	7.35	22	7.37	7.34	-15.6	60,229	-0.03%
2019/06/26	15.4	7.25	0	0.00	7.22	15.4	58,783	0.03%
2019/06/25	10.4	7.32	26	7.44	7.33	-15.6	58,306	-0.03%
2019/06/24	0	0.00	2	7.35	7.38	-2	57,142	0.00%
2019/06/21	50	7.36	1	7.40	7.38	49	56,745	0.09%
2019/06/20	1	7.31	2	7.27	7.26	-1	53,826	0.00%
2019/06/19	7	7.25	7	7.22	7.24	0	53,069	0.00%
2019/06/18	30.4	7.22	32	7.18	7.17	-1.6	52,219	0.00%
2019/06/17	0	0.00	2	7.33	7.32	-2	51,760	0.00%
2019/06/14	27.5	7.32	10	7.29	7.27	17.5	51,464	0.03%
2019/06/13	4	7.41	0	0.00	7.39	4	50,857	0.01%
2019/06/12	45.4	7.43	0	0.00	7.33	45.4	50,606	0.09%
2019/06/11	24	7.39	85	7.43	7.49	-61	49,228	-0.12%
2019/06/10	13.5	7.10	2	7.09	7.06	11.5	45,558	0.03%
2019/06/06	59	7.17	0	0.00	7.15	59	44,517	0.13%
2019/06/05	25.5	7.33	2	7.33	7.24	23.5	43,887	0.05%
2019/06/04	0	0.00	2	7.37	7.37	-2	43,235	0.00%
2019/06/03	6	7.38	0	0.00	7.41	6	43,175	0.01%
2019/05/31	37	7.45	26	7.45	7.49	11	43,401	0.03%
2019/05/30	6.4	7.35	5	7.42	7.35	1.4	43,050	0.00%
2019/05/29	7.5	7.33	4	7.34	7.32	3.5	42,893	0.01%
2019/05/28	1	7.36	26	7.41	7.36	-25	42,808	-0.06%
2019/05/27	5.4	7.36	5	7.48	7.36	0.4	41,105	0.00%
2019/05/24	70.4	7.37	40	7.43	7.34	30.4	40,794	0.07%
2019/05/23	34.4	7.20	23	7.20	7.21	11.4	39,587	0.03%
2019/05/22	10.4	7.32	4	7.44	7.34	6.4	39,225	0.02%
2019/05/21	92.4	7.41	54	7.35	7.29	38.4	38,370	0.10%
2019/05/20	62.4	7.56	57	7.65	7.57	5.4	36,782	0.01%
2019/05/17	74.4	7.90	69	7.95	7.56	5.4	35,967	0.02%
2019/05/16	81.4	8.20	247	8.22	8.02	-165.6	34,459	-0.48%	大賣/鉅額交易
2019/05/15	86	8.68	50	8.61	8.61	36	32,819	0.11%
2019/05/14	83	8.73	1	8.68	8.69	82	32,403	0.25%
2019/05/13	110	8.99	104	9.01	8.87	6	31,972	0.02%	大買/大賣/
2019/05/10	126	9.05	50	9.12	9.01	76	31,782	0.24%	大買/
2019/05/09	80	9.27	6	9.15	9.12	74	31,750	0.23%
2019/05/08	38	9.42	0	0.00	9.36	38	31,446	0.12%
2019/05/07	3	9.65	5.5	9.67	9.60	-2.5	31,070	-0.01%
2019/05/06	28	9.70	5	9.64	9.64	23	30,923	0.07%
2019/05/03	10.8	9.88	0	0.00	9.86	10.8	30,640	0.04%
2019/05/02	0	0.00	11	9.87	9.91	-11	30,627	-0.04%
2019/04/30	1	9.90	0	0.00	9.90	1	30,487	0.00%
2019/04/29	4	9.93	1	9.95	9.96	3	30,357	0.01%
2019/04/26	9	9.83	4	9.84	9.92	5	30,374	0.02%
2019/04/25	10	9.95	0	0.00	9.92	10	30,219	0.03%
2019/04/24	24	9.95	0	0.00	9.91	24	30,195	0.08%
2019/04/22	21	10.05	4	10.05	10.05	17	29,519	0.06%
2019/04/19	14	10.06	0	0.00	10.05	14	29,577	0.05%
2019/04/18	7	10.09	1	10.10	10.05	6	29,697	0.02%
2019/04/17	18	10.36	5	10.50	10.35	13	29,442	0.04%
2019/04/16	0	0.00	1	10.10	10.15	-1	28,271	0.00%
2019/04/15	0	0.00	5	10.30	10.20	-5	28,080	-0.02%
2019/04/11	0	0.00	52	10.10	10.20	-52	27,789	-0.19%
2019/04/10	2	10.08	0	0.00	10.10	2	27,746	0.01%
2019/04/09	2	10.15	0	0.00	10.20	2	27,383	0.01%
2019/04/03	1	10.05	0	0.00	10.05	1	26,907	0.00%
2019/04/01	1	10.10	0	0.00	10.15	1	26,404	0.00%
2019/03/27	0	0.00	5	10.00	10.00	-5	26,025	-0.02%
2019/03/26	0	0.00	6	10.06	10.10	-6	26,029	-0.02%
2019/03/25	20	9.98	0	0.00	10.05	20	25,912	0.08%
2019/03/22	0	0.00	28	10.10	10.10	-28	25,892	-0.11%
2019/03/20	3	9.98	10	9.99	9.95	-7	25,780	-0.03%
2019/03/19	60	10.04	0	0.00	10.00	60	25,493	0.24%
2019/03/18	1	10.05	0	0.00	10.10	1	25,433	0.00%
2019/03/14	8	9.94	3	10.05	9.89	5	24,677	0.02%
2019/03/13	7	10.00	0	0.00	10.05	7	24,737	0.03%
2019/03/08	8	10.00	0	0.00	10.00	8	25,183	0.03%
2019/03/06	0	0.00	3	10.25	10.30	-3	25,803	-0.01%
2019/03/05	18	10.00	7	10.00	10.10	11	25,528	0.04%
2019/03/04	1	10.15	5	10.20	10.10	-4	25,195	-0.02%
2019/02/27	2	10.10	38	10.10	10.25	-36	24,903	-0.14%
2019/02/26	0	0.00	3	9.96	9.96	-3	24,173	-0.01%
2019/02/25	22	9.83	20	9.84	9.84	2	23,765	0.01%
2019/02/22	43	9.75	22	9.77	9.83	21	23,935	0.09%
2019/02/21	11.3	9.76	0	0.00	9.73	11.3	23,671	0.05%
2019/02/20	2	9.90	2	9.89	9.93	0	22,995	0.00%
2019/02/19	13.3	9.81	0	0.00	9.81	13.3	22,877	0.06%
2019/02/18	22	9.98	2	10.05	9.90	20	22,678	0.09%
2019/02/15	11	10.06	1	10.05	10.05	10	22,445	0.04%
2019/02/14	5	10.35	0	0.00	10.40	5	22,169	0.02%
2019/02/13	0	0.00	6	10.48	10.35	-6	22,263	-0.03%
2019/02/12	3	10.37	0	0.00	10.35	3	22,088	0.01%
2019/01/30	5	10.34	2	10.40	10.45	3	21,998	0.01%
2019/01/29	0	0.00	15	10.46	10.50	-15	23,168	-0.06%
2019/01/28	6	10.35	0	0.00	10.30	6	23,103	0.03%
2019/01/25	0	0.00	1	10.45	10.45	-1	23,386	0.00%
2019/01/24	1	10.35	47	10.35	10.35	-46	23,720	-0.19%
2019/01/23	0	0.00	3	10.33	10.35	-3	24,120	-0.01%
2019/01/22	1	10.20	3	10.30	10.25	-2	24,392	-0.01%
2019/01/21	1	10.50	15	10.35	10.35	-14	24,841	-0.06%
2019/01/18	1	10.35	3	10.45	10.45	-2	25,283	-0.01%
2019/01/16	0	0.00	150	10.30	10.35	-150	25,851	-0.58%	大賣/鉅額交易
2019/01/15	0	0.00	3	10.20	10.30	-3	25,891	-0.01%
2019/01/14	5	10.12	11	10.10	10.10	-6	25,811	-0.02%
2019/01/10	0	0.00	71	10.21	10.25	-71	27,022	-0.26%
2019/01/09	0	0.00	13	10.08	10.20	-13	27,098	-0.05%
2019/01/08	0	0.00	5	9.93	9.89	-5	27,207	-0.02%
2019/01/07	0	0.00	9	9.85	9.90	-9	27,532	-0.03%
2019/01/03	0	0.00	2	9.61	9.64	-2	29,609	-0.01%
2019/01/02	17	9.55	2	9.79	9.50	15	30,029	0.05%
2018/12/28	12	9.70	2	9.70	9.72	10	30,008	0.03%
2018/12/27	1	9.64	1	9.62	9.71	0	30,473	0.00%
2018/12/26	3.3	9.61	0	0.00	9.48	3.3	30,586	0.01%
2018/12/25	50	9.59	0	0.00	9.62	50	30,587	0.16%
2018/12/24	1	9.83	0	0.00	9.81	1	30,914	0.00%
2018/12/22	1	9.83	3	9.88	9.97	-2	31,047	-0.01%
2018/12/21	9	9.83	0	0.00	9.90	9	31,351	0.03%
2018/12/20	2	9.93	0	0.00	9.98	2	31,344	0.01%
2018/12/19	2	10.00	0	0.00	10.05	2	31,416	0.01%
2018/12/18	5	10.00	20	10.00	9.99	-15	31,418	-0.05%
2018/12/17	7	10.05	0	0.00	10.05	7	31,696	0.02%
2018/12/14	9	10.06	0	0.00	10.10	9	32,258	0.03%
2018/12/12	1	10.20	0	0.00	10.15	1	32,434	0.00%
2018/12/10	1	10.05	14	10.10	10.10	-13	32,764	-0.04%
2018/12/07	0	0.00	2	10.20	10.20	-2	32,885	-0.01%
2018/12/06	5.2	10.23	20	10.15	10.10	-14.8	33,109	-0.04%
2018/12/05	15	10.41	11	10.41	10.40	4	33,003	0.01%
2018/12/04	0	0.00	5	10.56	10.60	-5	33,740	-0.01%
2018/12/03	2	10.55	2	10.45	10.45	0	33,772	0.00%
2018/11/30	11	10.45	2	10.48	10.25	9	33,586	0.03%
2018/11/29	70	10.41	1	10.40	10.35	69	33,022	0.21%
2018/11/28	1	10.20	0	0.00	10.35	1	32,725	0.00%
2018/11/27	20	10.10	0	0.00	10.20	20	32,893	0.06%
2018/11/26	0	0.00	23	10.06	10.10	-23	32,927	-0.07%
2018/11/23	2	9.98	50	10.00	9.96	-48	33,461	-0.14%
2018/11/21	5	9.95	30	9.95	10.00	-25	33,474	-0.07%
2018/11/20	0	0.00	25	10.07	10.05	-25	33,172	-0.08%
2018/11/19	1	10.15	6	10.24	10.25	-5	33,302	-0.02%
2018/11/16	1	10.20	0	0.00	10.20	1	33,443	0.00%
2018/11/15	31	10.15	2	10.10	10.20	29	33,295	0.09%
2018/11/14	12	10.00	3	10.15	10.15	9	33,471	0.03%
2018/11/13	10	10.00	10	9.85	10.10	0	33,858	0.00%
2018/11/12	0	0.00	13	10.10	10.10	-13	33,799	-0.04%
2018/11/09	10	10.05	0	0.00	10.10	10	33,883	0.03%
2018/11/08	5	10.20	2	10.10	10.10	3	34,780	0.01%
2018/11/07	65	10.14	49	9.93	10.10	16	34,721	0.05%
2018/11/06	13	10.00	55	9.91	10.05	-42	34,552	-0.12%
2018/11/02	1.3	9.38	0	0.00	9.38	1.3	33,050	0.00%
2018/11/01	15	9.44	5	9.54	9.46	10	33,420	0.03%
2018/10/31	2.3	9.43	0	0.00	9.37	2.3	33,436	0.01%
2018/10/30	0	0.00	5	9.39	9.42	-5	33,189	-0.02%
2018/10/29	2	9.26	22	9.27	9.28	-20	33,125	-0.06%
2018/10/26	26.3	9.06	0	0.00	9.01	26.3	33,230	0.08%
2018/10/25	0.3	9.16	10	9.07	9.16	-9.7	32,892	-0.03%
2018/10/24	3	9.33	1.2	9.24	9.31	1.8	32,772	0.01%
2018/10/23	9.3	9.22	0	0.00	9.23	9.3	33,008	0.03%
2018/10/22	16.2	9.41	3	9.38	9.40	13.2	33,324	0.04%
2018/10/19	4	9.28	10	9.45	9.45	-6	33,707	-0.02%
2018/10/18	12.3	9.30	0	0.00	9.26	12.3	32,708	0.04%
2018/10/17	90.3	9.40	5	9.41	9.32	85.3	32,677	0.26%
2018/10/16	11.3	9.56	0	0.00	9.34	11.3	32,790	0.03%
2018/10/15	15	9.49	0	0.00	9.45	15	33,161	0.05%
2018/10/12	22	9.40	24	9.56	9.67	-2	33,111	-0.01%
2018/10/11	88.3	9.38	14	9.32	9.11	74.3	32,844	0.23%
2018/10/09	6.3	10.07	0	0.00	10.10	6.3	31,983	0.02%
2018/10/08	3.3	10.15	2	10.20	10.20	1.3	31,651	0.00%
2018/10/05	5	10.24	0	0.00	10.15	5	31,790	0.02%
2018/10/04	7	10.35	1	10.50	10.30	6	31,635	0.02%
2018/10/03	8	10.54	8	10.60	10.60	0	32,774	0.00%
2018/10/02	7	10.53	0	0.00	10.60	7	34,681	0.02%
2018/10/01	5	10.65	4	10.70	10.70	1	37,293	0.00%
2018/09/28	4	10.63	67	10.74	10.60	-63	38,225	-0.16%
2018/09/27	7	10.69	6	10.69	10.70	1	38,389	0.00%
2018/09/26	0	0.00	7	10.58	10.65	-7	38,207	-0.02%
2018/09/25	2	10.40	0.2	10.45	10.45	1.8	38,338	0.00%
2018/09/21	3.3	10.35	0	0.00	10.40	3.3	38,507	0.01%
2018/09/20	15.3	10.43	0	0.00	10.30	15.3	38,868	0.04%
2018/09/19	3	10.60	0	0.00	10.55	3	38,830	0.01%
2018/09/18	3	10.58	0	0.00	10.55	3	38,970	0.01%
2018/09/14	0	0.00	3	10.75	10.75	-3	39,198	-0.01%
2018/09/13	7.2	10.60	0	0.00	10.60	7.2	39,177	0.02%
2018/09/12	7	10.70	35	10.70	10.70	-28	40,296	-0.07%
2018/09/11	2	10.65	5	10.63	10.65	-3	41,066	-0.01%
2018/09/10	8.2	10.50	2	10.70	10.50	6.2	41,700	0.01%
2018/09/07	8	10.96	6	11.00	10.95	2	42,040	0.00%
2018/09/06	7	11.20	0	0.00	11.15	7	42,065	0.02%
2018/09/05	4	11.38	0	0.00	11.30	4	42,228	0.01%
2018/09/04	3	11.45	5	11.45	11.50	-2	42,548	0.00%
2018/09/03	20	11.49	43	11.50	11.45	-23	42,981	-0.05%
2018/08/31	0	0.00	37	11.40	11.45	-37	43,367	-0.09%
2018/08/30	4	11.55	0	0.00	11.40	4	44,901	0.01%
2018/08/29	3	11.25	75	11.25	11.30	-72	44,797	-0.16%
2018/08/28	7	11.30	2	11.30	11.25	5	44,879	0.01%
2018/08/27	6	11.26	0	0.00	11.30	6	45,166	0.01%
2018/08/24	139	11.24	0	0.00	11.20	139	45,860	0.30%	大買/鉅額交易
2018/08/23	4	11.34	29	11.33	11.35	-25	46,537	-0.05%
2018/08/22	8	11.20	5	11.20	11.20	3	46,981	0.01%
2018/08/21	11	11.20	7	11.20	11.25	4	47,106	0.01%
2018/08/20	0	0.00	10	11.25	11.30	-10	46,960	-0.02%
2018/08/17	4	11.10	10	11.10	11.05	-6	46,791	-0.01%
2018/08/16	7	10.99	0	0.00	11.00	7	46,707	0.01%
2018/08/15	48	10.88	5	10.85	10.90	43	46,984	0.09%
2018/08/14	10	11.28	0	0.00	11.30	10	46,322	0.02%
2018/08/13	50	11.20	87	11.24	11.20	-37	46,567	-0.08%
2018/08/10	1	11.40	1	11.40	11.35	0	46,490	0.00%
2018/08/09	3	11.58	1	11.65	11.60	2	46,603	0.00%
2018/08/08	0	0.00	24	11.70	11.70	-24	46,646	-0.05%
2018/08/07	0	0.00	5	11.50	11.60	-5	46,309	-0.01%
2018/08/06	1	11.40	5	11.40	11.45	-4	45,856	-0.01%
2018/08/03	3	11.25	0	0.00	11.40	3	45,945	0.01%
2018/08/02	0.2	11.25	0	0.00	11.20	0.2	46,218	0.00%
2018/08/01	11	11.45	0	0.00	11.45	11	46,640	0.02%
2018/07/31	2	11.43	45	11.45	11.50	-43	48,616	-0.09%
2018/07/30	0	0.00	22	11.47	11.45	-22	48,562	-0.05%
2018/07/27	0	0.00	10	11.45	11.35	-10	48,548	-0.02%
2018/07/26	12.2	11.27	0	0.00	11.30	12.2	48,405	0.03%
2018/07/25	2	11.40	0	0.00	11.40	2	48,203	0.00%
2018/07/24	0	0.00	35	11.44	11.40	-35	48,302	-0.07%
2018/07/23	12	11.47	0	0.00	11.50	12	48,857	0.02%
2018/07/20	5	11.40	33	11.40	11.40	-28	49,962	-0.06%
2018/07/19	12	11.21	4	11.28	11.25	8	49,661	0.02%
2018/07/18	0	0.00	2	11.25	11.25	-2	50,074	0.00%
2018/07/17	22	11.16	19	11.21	11.20	3	50,036	0.01%
2018/07/13	16	11.10	0	0.00	11.15	16	50,469	0.03%
2018/07/12	12	11.06	1	11.05	11.10	11	50,765	0.02%
2018/07/11	78.3	11.09	1	11.15	11.10	77.3	52,617	0.15%
2018/07/10	12.1	11.92	15	11.85	11.75	-2.9	52,788	-0.01%
2018/07/09	9	11.68	24	11.59	11.80	-15	50,917	-0.03%
2018/07/06	1	11.10	5	11.18	11.15	-4	48,364	-0.01%
2018/07/05	0	0.00	7	10.95	10.95	-7	48,169	-0.01%
2018/07/04	1.2	10.85	33	10.90	10.90	-31.8	48,514	-0.07%
2018/07/03	4.3	10.90	0	0.00	10.85	4.3	49,023	0.01%
2018/07/02	13.2	11.02	3	11.05	10.95	10.2	49,141	0.02%
2018/06/29	30.3	10.95	0	0.00	10.95	30.3	49,781	0.06%
2018/06/28	25.3	10.92	0	0.00	10.85	25.3	49,320	0.05%
2018/06/27	2.2	11.05	0	0.00	11.05	2.2	49,745	0.00%
2018/06/26	16.2	11.08	0	0.00	11.10	16.2	49,934	0.03%
2018/06/25	0.2	11.25	2	11.30	11.25	-1.8	49,816	0.00%
2018/06/22	6.2	11.20	1	11.25	11.20	5.2	49,995	0.01%
2018/06/21	10	11.43	6	11.40	11.35	4	50,342	0.01%
2018/06/20	27	11.52	16	11.80	11.80	11	49,580	0.02%
2018/06/19	5	11.71	0	0.00	11.60	5	49,306	0.01%
2018/06/14	21	11.96	0	0.00	11.95	21	49,497	0.04%
2018/06/13	2	12.20	3	12.25	12.20	-1	50,192	0.00%
2018/06/12	7	12.10	15	12.15	12.20	-8	50,529	-0.02%
2018/06/11	2	12.00	15	12.10	12.10	-13	50,633	-0.03%
2018/06/08	41	12.17	0	0.00	12.05	41	51,007	0.08%
2018/06/07	10	12.25	11	12.10	12.30	-1	50,583	0.00%
2018/06/06	0	0.00	35	11.82	11.80	-35	49,783	-0.07%
2018/06/05	10	11.70	2	11.70	11.70	8	50,511	0.02%
2018/06/04	3	11.73	0	0.00	11.80	3	52,139	0.01%
2018/06/01	1	11.70	37	11.70	11.75	-36	52,339	-0.07%
2018/05/31	0	0.00	5	11.55	11.60	-5	51,792	-0.01%
2018/05/30	25	11.39	0	0.00	11.35	25	51,357	0.05%
2018/05/29	5	11.55	0	0.00	11.55	5	51,155	0.01%
2018/05/28	16	11.50	0	0.00	11.50	16	51,715	0.03%
2018/05/25	2	11.50	0	0.00	11.45	2	52,260	0.00%
2018/05/24	33	11.54	0	0.00	11.55	33	52,295	0.06%
2018/05/23	0	0.00	11	11.80	11.60	-11	52,968	-0.02%
2018/05/22	8	11.57	25	11.64	11.60	-17	53,217	-0.03%
2018/05/21	1	11.55	5	11.55	11.55	-4	54,819	-0.01%
2018/05/18	16	11.48	0	0.00	11.45	16	55,834	0.03%
2018/05/17	0	0.00	15	11.65	11.55	-15	57,065	-0.03%
2018/05/16	7	11.55	0	0.00	11.55	7	58,309	0.01%
2018/05/15	21	11.49	0	0.00	11.50	21	59,254	0.04%
2018/05/11	0	0.00	2	11.50	11.55	-2	62,003	0.00%
2018/05/10	3	11.43	1	11.50	11.40	2	62,410	0.00%
2018/05/09	3	11.65	11	11.66	11.60	-8	62,700	-0.01%
2018/05/08	5	11.50	153	11.54	11.65	-148	63,148	-0.23%	大賣/鉅額交易
2018/05/07	78	11.10	0	0.00	11.05	78	62,966	0.12%
2018/05/04	13	11.20	6	11.23	11.15	7	63,551	0.01%
2018/05/03	20.2	11.05	2	11.05	11.05	18.2	64,015	0.03%
2018/05/02	3.5	11.03	0	0.00	11.05	3.5	65,830	0.01%
2018/04/30	30.2	11.10	0	0.00	11.10	30.2	68,363	0.04%
2018/04/27	50.2	11.12	1	11.05	11.10	49.2	70,749	0.07%
2018/04/26	89.4	11.17	13	10.87	10.90	76.4	73,899	0.10%
2018/04/25	10	11.30	0	0.00	11.30	10	73,837	0.01%
2018/04/24	11.4	11.27	11	11.25	11.25	0.4	75,794	0.00%
2018/04/23	33.3	11.54	20	11.55	11.50	13.3	78,896	0.02%
2018/04/20	33	11.84	21	11.90	11.75	12	81,717	0.01%
2018/04/19	5	12.10	1	11.95	12.10	4	82,625	0.00%
2018/04/18	15	11.68	13	11.75	11.70	2	84,889	0.00%
2018/04/17	55.3	11.60	97	11.63	11.55	-41.7	84,500	-0.05%
2018/04/16	54	12.17	102	12.25	12.00	-48	82,955	-0.06%	大賣/
2018/04/13	0	0.00	3	12.60	12.55	-3	82,300	0.00%
2018/04/12	9	12.55	30	12.55	12.55	-21	82,741	-0.03%
2018/04/11	67	12.71	0	0.00	12.60	67	82,892	0.08%
2018/04/10	16	12.72	0	0.00	12.70	16	83,409	0.02%
2018/04/09	80	12.93	10	12.90	12.85	70	83,135	0.08%
2018/04/03	2	13.00	0	0.00	13.00	2	82,676	0.00%
2018/04/02	2	13.18	75	13.26	13.15	-73	82,691	-0.09%
2018/03/31	34	13.10	11	13.05	13.10	23	82,305	0.03%
2018/03/30	10	13.05	27	13.06	13.15	-17	82,153	-0.02%
2018/03/29	21.4	12.79	3	12.95	12.75	18.4	81,328	0.02%
2018/03/28	11	12.85	46	12.90	12.90	-35	80,869	-0.04%
2018/03/27	6	12.90	0	0.00	12.90	6	80,815	0.01%
2018/03/26	3	12.85	14	12.89	12.80	-11	80,703	-0.01%
2018/03/23	67	12.75	8	12.74	12.75	59	80,538	0.07%
2018/03/22	96	12.99	15	13.00	12.95	81	80,442	0.10%
2018/03/21	80	13.18	5	13.20	13.05	75	79,934	0.09%
2018/03/20	3	13.22	35	13.24	13.25	-32	79,361	-0.04%
2018/03/19	1	13.15	2	13.20	13.15	-1	78,781	0.00%
2018/03/16	1	13.00	5	13.10	13.10	-4	78,140	-0.01%
2018/03/15	4	12.95	0	0.00	13.00	4	77,841	0.01%
2018/03/14	1	13.00	6	13.05	12.95	-5	77,919	-0.01%
2018/03/13	18	12.95	0	0.00	12.95	18	78,640	0.02%
2018/03/12	9	12.85	2	12.95	12.95	7	80,326	0.01%
2018/03/08	13	13.10	29	13.06	13.15	-16	79,652	-0.02%
2018/03/07	4	12.73	2	12.70	12.70	2	78,346	0.00%
2018/03/06	5	12.81	0	0.00	12.80	5	78,476	0.01%
2018/03/05	2	12.78	12	12.76	12.75	-10	79,720	-0.01%
2018/03/02	19	12.80	0	0.00	12.80	19	80,414	0.02%
2018/03/01	16	12.85	0	0.00	12.90	16	80,882	0.02%
2018/02/27	2	12.95	17	12.99	13.00	-15	81,151	-0.02%
2018/02/26	8	12.95	0	0.00	12.95	8	81,790	0.01%
2018/02/23	22	13.02	111	13.00	13.00	-89	81,841	-0.11%	大賣/
2018/02/22	138	12.90	0	0.00	12.90	138	83,506	0.17%	大買/鉅額交易
2018/02/21	8	13.18	1	13.20	13.05	7	83,019	0.01%
2018/02/12	8	13.14	2	13.23	13.10	6	81,345	0.01%
2018/02/09	6	13.21	1	13.25	13.25	5	80,859	0.01%
2018/02/08	6	13.44	4	13.45	13.50	2	80,770	0.00%
2018/02/07	5	13.12	2	13.05	13.10	3	79,950	0.00%
2018/02/06	63	12.83	0	0.00	12.75	63	79,561	0.08%
2018/02/05	19	13.43	13	13.43	13.40	6	77,588	0.01%
2018/02/02	0	0.00	1	13.65	13.70	-1	77,394	0.00%
2018/02/01	1	13.70	14	13.71	13.55	-13	78,199	-0.02%
2018/01/31	11	13.80	12	13.75	13.75	-1	78,511	0.00%
2018/01/30	80	14.00	4	14.04	13.85	76	77,829	0.10%
2018/01/29	10	14.60	3	14.60	14.35	7	76,320	0.01%
2018/01/26	0	0.00	9	14.44	14.50	-9	76,201	-0.01%
2018/01/25	0	0.00	31	14.36	14.25	-31	76,258	-0.04%
2018/01/24	0	0.00	29.1	14.41	14.40	-29.1	75,597	-0.04%
2018/01/23	18	14.33	23	14.30	14.20	-5	74,307	-0.01%
2018/01/22	37	14.60	27	14.64	14.60	10	72,295	0.01%
2018/01/19	8	14.06	18	14.11	14.20	-10	69,796	-0.01%
2018/01/18	2	14.20	16	14.13	13.95	-14	69,468	-0.02%
2018/01/17	54	14.03	56	13.98	14.05	-2	67,767	0.00%
2018/01/16	34	13.42	79	13.47	13.75	-45	64,889	-0.07%
2018/01/15	9	13.19	64	13.24	13.15	-55	62,111	-0.09%
2018/01/12	93	12.82	58	12.87	13.00	35	61,437	0.06%
2018/01/11	0	0.00	1	12.45	12.40	-1	59,294	0.00%
2018/01/10	3	12.35	2	12.40	12.40	1	59,905	0.00%
2018/01/09	11	12.40	0	0.00	12.35	11	59,887	0.02%
2018/01/08	5	12.55	2	12.45	12.50	3	59,742	0.01%
2018/01/05	5	12.47	2	12.50	12.45	3	60,035	0.00%
2018/01/04	14	12.69	2	12.65	12.50	12	60,220	0.02%
2018/01/03	1	12.50	0	0.00	12.45	1	60,746	0.00%
2018/01/02	0	0.00	2	12.45	12.45	-2	60,777	0.00%