陽程 (3498)-合庫-鳳山券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	37.05	0	0.00	36.70	1	987	0.10%
2024/04/10	0	0.00	1	38.85	38.10	-1	974	-0.10%
2024/04/01	0	0.00	1	38.65	38.40	-1	907	-0.11%
2024/03/29	0	0.00	1	41.00	39.85	-1	884	-0.11%
2024/03/28	0	0.00	2	42.15	41.80	-2	851	-0.23%
2024/03/27	2	40.00	2	40.03	41.15	0	689	0.00%
2024/03/25	1	41.30	2	41.05	40.95	-1	588	-0.17%
2024/03/21	5	40.31	0	0.00	40.95	5	507	0.99%
2024/03/20	11	40.45	12	39.39	39.70	-1	402	-0.25%
2024/03/19	1	37.45	1	38.50	38.50	0	204	0.00%
2024/03/18	2	33.80	0	0.00	35.00	2	160	1.24%
2024/03/12	0	0.00	1	32.10	32.10	-1	133	-0.75%
2024/02/29	1	31.45	0	0.00	31.30	1	111	0.89%
2024/02/02	0	0.00	2	30.30	30.25	-2	108	-1.85%
2023/11/14	0	0.00	1	29.20	28.95	-1	115	-0.86%
2023/09/11	1	33.35	0	0.00	33.40	1	545	0.18%
2023/07/05	5	43.31	0	0.00	43.05	5	795	0.63%
2023/07/04	0	0.00	5	43.80	43.55	-5	782	-0.64%
2023/06/29	5	43.40	0	0.00	42.05	5	731	0.68%
2023/06/26	3	45.88	2	45.15	45.15	1	701	0.14%
2023/06/19	2	48.45	0	0.00	47.60	2	638	0.31%
2023/06/15	3	48.15	7	48.12	47.90	-4	571	-0.70%
2023/06/14	3	46.43	0	0.00	46.10	3	504	0.60%
2023/06/13	9	45.23	7	45.08	45.05	2	454	0.44%
2023/06/12	1	41.25	2	42.80	43.70	-1	319	-0.31%
2023/06/09	32	39.77	35	40.37	39.75	-3	278	-1.08%
2023/06/08	0	0.00	4	38.50	38.50	-4	214	-1.87%
2023/06/05	6	35.42	0	0.00	34.95	6	190	3.16%
2023/05/29	2	34.93	0	0.00	35.00	2	204	0.98%
2023/05/26	1	35.90	4	34.85	34.60	-3	203	-1.47%
2023/05/25	1	36.25	0	0.00	36.00	1	201	0.50%
2023/05/24	4	36.63	7	36.56	37.15	-3	196	-1.52%
2023/05/22	5	32.98	0	0.00	32.45	5	148	3.37%
2023/05/15	0	0.00	3	31.60	31.70	-3	179	-1.67%
2023/05/08	1	33.60	0	0.00	33.15	1	214	0.47%
2023/04/25	0	0.00	1	32.50	32.15	-1	238	-0.42%
2023/04/20	1	35.60	0	0.00	34.80	1	257	0.39%
2023/04/11	2	35.93	0	0.00	36.00	2	298	0.67%
2023/03/29	0	0.00	16	35.15	34.80	-16	301	-5.30%
2023/03/28	0	0.00	1	34.90	35.30	-1	305	-0.33%
2023/03/27	0	36.35	0	0.00	35.80	0	307	0.00%
2023/03/24	4	37.71	4	36.20	35.75	0	307	0.00%
2023/03/23	1	37.25	1	37.80	37.70	0	302	0.00%
2023/03/21	1	37.05	1	37.60	37.70	0	324	0.00%
2023/03/17	1	36.40	1	37.30	37.05	0	344	0.00%
2023/03/16	1	37.30	1	37.70	36.45	0	343	0.00%
2023/03/13	3	36.72	3	37.63	37.10	0	341	0.00%
2023/03/09	1	36.10	1	36.15	36.00	0	345	0.00%
2023/03/03	8	35.83	8	35.55	35.50	0	343	0.00%
2023/02/24	0	0.00	1	33.80	33.70	-1	333	-0.30%
2023/02/23	1	34.00	1	33.85	33.85	0	332	0.00%
2023/02/21	1	34.45	1	34.40	34.40	0	334	0.00%
2023/02/15	1	33.55	0	0.00	33.45	1	352	0.28%
2023/02/13	2	35.00	0	0.00	34.30	2	356	0.56%
2023/02/10	3	38.93	1	38.05	38.05	2	333	0.60%
2023/02/09	1	39.35	1	39.75	39.80	0	328	0.00%
2023/02/08	2	38.83	2	39.28	39.30	0	319	0.00%
2023/02/02	3	38.48	0	0.00	38.35	3	293	1.02%
2023/02/01	1	38.00	1	38.70	38.50	0	290	0.00%
2023/01/16	1	36.00	0	0.00	36.00	1	274	0.36%
2023/01/13	2	37.95	0	0.00	36.35	2	274	0.73%
2023/01/12	1	37.60	3	38.55	38.15	-2	269	-0.74%
2023/01/11	4	38.73	0	0.00	38.00	4	265	1.51%
2023/01/10	1	38.80	0	0.00	37.10	1	252	0.40%
2023/01/09	1	38.80	0	0.00	39.20	1	246	0.41%
2023/01/06	1	39.15	0	0.00	39.80	1	240	0.42%
2023/01/05	0	0.00	2	38.90	39.85	-2	236	-0.85%
2023/01/04	4	38.49	1	39.90	37.60	3	229	1.31%
2022/12/29	0	0.00	1	37.00	37.00	-1	260	-0.38%
2022/12/28	1	36.05	0	0.00	35.85	1	255	0.39%
2022/12/26	1	36.40	0	0.00	36.60	1	250	0.40%
2022/12/20	0	0.00	3	36.25	36.15	-3	245	-1.22%
2022/12/16	1	36.00	0	0.00	35.95	1	237	0.42%
2022/12/15	1	36.60	4	36.96	36.50	-3	233	-1.28%
2022/12/13	1	36.60	2	37.08	37.00	-1	218	-0.46%
2022/12/12	2	36.40	0	0.00	35.85	2	204	0.98%
2022/12/09	0	0.00	3	33.93	34.55	-3	187	-1.60%
2022/12/08	1	33.00	0	0.00	33.50	1	181	0.55%
2022/12/07	1	32.65	0	0.00	32.85	1	181	0.55%
2022/12/06	2	33.40	0	0.00	32.95	2	182	1.10%
2022/11/25	1	30.20	0	0.00	30.50	1	158	0.63%
2022/11/21	1	30.20	0	0.00	30.20	1	154	0.65%
2022/11/18	2	29.45	2	29.95	30.00	0	153	0.00%
2022/11/16	1	29.95	0	0.00	30.05	1	151	0.66%
2022/11/15	1	30.70	2	30.75	30.75	-1	148	-0.67%
2022/11/11	1	28.80	3	28.67	28.90	-2	135	-1.48%
2022/11/10	1	29.25	2	29.05	28.00	-1	130	-0.77%
2022/11/09	0	0.00	1	27.30	27.40	-1	119	-0.83%
2022/10/24	1	25.00	0	0.00	24.90	1	169	0.59%
2022/10/18	1	24.30	1	25.00	24.85	0	166	0.00%
2022/10/17	1	23.65	0	0.00	23.80	1	165	0.61%
2022/10/12	1	25.85	0	0.00	25.35	1	159	0.63%
2022/10/11	3	26.90	1	25.80	26.40	2	153	1.30%
2022/10/07	1	25.10	1	26.60	26.60	0	123	0.00%
2022/01/19	0	0.00	1	31.45	31.55	-1	98	-1.02%
2022/01/05	2	34.78	1	35.45	35.05	1	81	1.22%
2021/07/13	2	42.00	2	40.75	40.25	0	341	0.00%
2021/07/12	3	43.05	3	43.63	43.30	0	328	0.00%
2021/07/09	0	0.00	1	42.30	42.60	-1	282	-0.35%
2021/07/02	0	0.00	3	36.43	37.85	-3	332	-0.90%
2021/06/30	0	0.00	4	36.98	37.10	-4	354	-1.13%
2021/06/24	0	0.00	1	37.00	38.20	-1	380	-0.26%
2021/06/23	1	36.50	0	0.00	36.55	1	381	0.26%
2021/06/09	0	0.00	2	37.18	36.85	-2	667	-0.30%
2021/06/01	0	0.00	0.4	38.20	38.50	-0.4	673	-0.06%
2021/05/31	2	37.30	0	0.00	37.25	2	670	0.30%
2021/05/28	0	0.00	1	36.85	36.70	-1	667	-0.15%
2021/05/24	1	35.55	0	0.00	36.00	1	678	0.15%
2021/05/11	5	39.21	1	40.20	38.70	4	649	0.62%
2021/05/10	3	38.52	3	39.30	39.70	0	650	0.00%
2021/05/03	1	39.30	0	0.00	38.50	1	657	0.15%
2021/04/14	2	41.85	2	42.50	42.50	0	823	0.00%
2021/04/13	0	46.90	0	0.00	43.95	0	937	0.00%
2021/04/09	2	47.25	0	0.00	46.65	2	967	0.21%
2021/04/08	2	47.33	2	47.70	47.70	0	953	0.00%
2021/04/07	0	0.00	1	45.30	46.00	-1	918	-0.11%
2021/04/06	1	44.90	0	0.00	44.70	1	909	0.11%
2021/04/01	0	0.00	1	45.40	45.35	-1	915	-0.11%
2021/03/31	0	0.00	1	43.95	43.90	-1	916	-0.11%
2021/03/30	0	0.00	2	44.10	43.60	-2	914	-0.22%
2021/03/25	2	43.23	1	42.90	42.90	1	916	0.11%
2021/03/24	1	45.05	0	0.00	44.15	1	907	0.11%
2021/03/23	1	44.30	3	45.00	44.25	-2	905	-0.22%
2021/03/19	2	45.95	2	47.50	47.55	0	869	0.00%
2021/03/18	2	45.38	4	46.14	46.25	-2	778	-0.26%
2021/03/05	1	40.35	0	0.00	40.20	1	787	0.13%
2021/02/26	1	41.60	0	0.00	41.90	1	832	0.12%
2021/02/18	1	40.25	0	0.00	40.05	1	906	0.11%
2021/02/01	1	35.60	1	36.85	37.10	0	1,022	0.00%
2021/01/25	0	0.00	1	41.10	41.35	-1	1,069	-0.09%
2021/01/22	1	41.10	0	0.00	41.10	1	1,092	0.09%
2021/01/21	1	41.30	1	40.50	40.25	0	1,122	0.00%
2021/01/20	1	40.55	0	0.00	40.50	1	1,178	0.08%
2021/01/12	0	0.00	1	46.20	45.20	-1	1,327	-0.08%
2021/01/08	0	0.00	4	49.03	48.20	-4	1,364	-0.29%
2021/01/07	3	49.90	2	49.53	49.40	1	1,422	0.07%
2021/01/06	3	48.60	0	0.00	49.10	3	1,471	0.20%
2020/12/25	0	0.00	1	43.35	43.90	-1	1,630	-0.06%
2020/12/24	1	42.25	0	0.00	41.80	1	1,625	0.06%
2020/12/15	0	0.00	1	43.90	43.50	-1	2,020	-0.05%
2020/12/14	1	42.90	0	0.00	42.80	1	2,009	0.05%
2020/11/26	2	44.80	0	0.00	44.80	2	1,936	0.10%
2020/11/25	0	0.00	1	45.55	45.50	-1	1,936	-0.05%
2020/11/23	1	45.10	0	0.00	44.80	1	1,920	0.05%
2020/11/12	0	0.00	2	49.58	48.65	-2	1,892	-0.11%
2020/11/11	0	0.00	2	51.75	51.50	-2	1,908	-0.10%
2020/10/29	1	50.60	0	0.00	53.40	1	1,841	0.05%
2020/10/28	2	52.00	3	53.20	51.50	-1	1,812	-0.06%
2020/10/26	2	58.00	3	58.33	57.40	-1	1,736	-0.06%
2020/10/23	4	57.85	0	0.00	58.50	4	1,719	0.23%
2020/10/22	2	55.95	0	0.00	57.80	2	1,644	0.12%
2020/10/15	0	0.00	2	55.80	56.00	-2	1,531	-0.13%
2020/10/14	0	0.00	11	54.35	55.60	-11	1,449	-0.76%
2020/10/12	0	0.00	1	49.80	49.95	-1	1,321	-0.08%
2020/10/07	0	0.00	2	48.85	47.70	-2	1,257	-0.16%
2020/09/29	2	41.40	0	0.00	41.70	2	1,231	0.16%
2020/09/28	0	0.00	1	40.10	41.75	-1	1,232	-0.08%
2020/09/24	0	0.00	3	41.75	41.75	-3	1,206	-0.25%
2020/09/23	0	0.00	2	42.75	43.30	-2	1,189	-0.17%
2020/09/22	12	48.96	13	48.36	43.60	-1	1,123	-0.09%
2020/09/21	0	0.00	3	47.15	47.15	-3	871	-0.34%
2020/09/18	0	0.00	2	42.90	42.90	-2	869	-0.23%
2020/09/17	0	0.00	1.4	38.73	39.00	-1.4	861	-0.16%
2020/09/15	1	37.60	0	0.00	37.60	1	928	0.11%
2020/09/09	2	37.55	0	0.00	37.95	2	1,059	0.19%
2020/09/08	1	37.80	1	37.75	38.05	0	1,157	0.00%
2020/09/01	0	0.00	2	37.05	38.60	-2	1,178	-0.17%
2020/08/28	0	0.00	2	36.73	37.00	-2	1,157	-0.17%
2020/08/27	1	36.00	0	0.00	35.70	1	1,149	0.09%
2020/08/26	1	35.40	0	0.00	35.25	1	1,138	0.09%
2020/08/25	0	0.00	1	33.40	34.75	-1	1,132	-0.09%
2020/08/24	0	0.00	2	33.30	33.15	-2	1,129	-0.18%
2020/08/21	1	34.40	1	33.85	34.10	0	1,126	0.00%
2020/08/20	1	32.70	0	0.00	32.80	1	1,117	0.09%
2020/08/18	2	38.13	0	0.00	37.80	2	1,097	0.18%
2020/08/17	5	38.01	0	0.00	38.50	5	1,109	0.45%
2020/08/13	0	0.00	2	35.00	34.60	-2	1,043	-0.19%
2020/08/12	2	32.55	0	0.00	33.00	2	1,022	0.20%
2020/08/11	2	32.70	2	32.15	32.10	0	1,014	0.00%
2020/08/10	0	0.00	1	35.65	35.65	-1	993	-0.10%
2020/08/05	4	35.49	4	35.30	35.30	0	982	0.00%
2020/07/24	1	34.75	3	34.05	33.30	-2	942	-0.21%
2020/07/17	1	36.30	0	0.00	34.00	1	888	0.11%
2020/07/14	1	36.30	1	35.80	35.00	0	832	0.00%
2020/07/13	6	35.84	6	37.03	37.35	0	790	0.00%
2020/07/10	1	40.80	0	0.00	39.30	1	736	0.14%
2020/07/09	20	44.37	6	43.65	43.65	14	716	1.96%
2020/07/07	0	0.00	1	47.10	47.00	-1	645	-0.16%
2020/06/23	0	0.00	2	37.05	38.40	-2	577	-0.35%
2020/06/22	2	40.20	1	41.55	38.95	1	559	0.18%
2020/06/19	0	0.00	1	37.80	37.80	-1	502	-0.20%
2020/06/17	17	32.86	16	33.40	33.70	1	474	0.21%
2020/06/16	15	32.83	14	33.30	33.30	1	435	0.23%
2020/06/15	2	31.05	3	31.15	32.05	-1	364	-0.27%
2020/06/10	1	24.10	0	0.00	24.10	1	215	0.46%
2020/05/21	0	0.00	1	22.95	22.95	-1	334	-0.30%
2020/04/30	1	21.90	0	0.00	22.10	1	357	0.28%
2019/10/25	1	25.35	1	25.50	25.70	0	145	0.00%
2019/08/08	0	0.00	1	29.10	29.00	-1	78	-1.28%
2019/08/06	1	28.20	0	0.00	28.60	1	83	1.20%
2019/02/21	0	0.00	2	34.50	34.95	-2	80	-2.48%
2019/02/20	1	34.00	0	0.00	34.00	1	80	1.25%
2019/02/19	1	34.10	1	34.50	34.00	0	79	0.00%
2019/02/15	1	34.20	3	34.10	34.05	-2	82	-2.41%
2018/12/18	0.2	34.95	0	0.00	35.30	0.2	168	0.12%
2018/12/05	0	0.00	1	34.65	35.00	-1	204	-0.49%
2018/11/15	0	0.00	1	32.00	32.10	-1	216	-0.46%
2018/11/14	2	32.50	0	0.00	31.60	2	221	0.90%
2018/09/13	2	31.70	2	32.00	32.00	0	155	0.00%
2018/09/11	2	28.93	2	29.05	29.90	0	130	0.00%
2018/09/10	3	28.95	0	0.00	27.20	3	125	2.40%
2018/08/28	1	30.90	0	0.00	31.35	1	151	0.66%
2018/08/20	2	31.60	0	0.00	31.70	2	251	0.80%
2018/08/16	3	33.55	0	0.00	33.40	3	290	1.03%
2018/08/13	1	35.60	0	0.00	36.10	1	282	0.35%
2018/06/21	2	40.70	0	0.00	40.80	2	356	0.56%
2018/06/15	2	42.25	0	0.00	42.25	2	353	0.57%
2018/05/24	0	0.00	2	42.43	43.35	-2	199	-1.00%
2018/05/07	1	39.30	0	0.00	38.90	1	270	0.37%
2018/04/26	1	41.00	0	0.00	40.60	1	286	0.35%
2018/03/31	1	46.80	1	47.90	47.90	0	386	0.00%
2018/03/12	2	47.55	0	0.00	47.80	2	399	0.50%
2018/01/18	0	0.00	1	53.80	53.60	-1	412	-0.24%
2018/01/17	2	54.65	1	54.40	54.00	1	412	0.24%
2018/01/12	2	53.00	0	0.00	52.60	2	366	0.55%