曜越 (3540)-合庫-鳳山券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
371張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	41.50	0	0.00	41.90	1	2,617	0.04%
2024/04/29	2	41.45	0	0.00	41.75	2	2,628	0.08%
2024/04/16	0	0.00	1	42.20	42.25	-1	2,584	-0.04%
2024/04/15	1	44.40	0	0.00	43.90	1	2,578	0.04%
2024/04/12	0	46.93	0	0.00	45.10	0	2,570	0.00%
2024/04/08	2	47.38	0	0.00	47.45	2	2,530	0.08%
2024/04/03	2	47.20	0	0.00	47.00	2	2,530	0.08%
2024/04/02	2	48.60	0	0.00	48.35	2	2,516	0.08%
2024/03/29	1	48.55	20	48.50	48.50	-19	2,508	-0.76%
2024/03/28	0	0.00	3	49.00	48.80	-3	2,570	-0.12%
2024/03/27	1	49.90	5	50.20	50.40	-4	2,595	-0.15%
2024/03/26	6	51.07	2	50.35	51.00	4	2,608	0.15%
2024/03/22	2	49.20	54	49.40	49.40	-52	2,543	-2.04%
2024/03/21	2	51.00	0	0.00	50.40	2	2,524	0.08%
2024/03/20	0	0.00	1	50.40	50.00	-1	2,513	-0.04%
2024/03/19	3	53.00	0	0.00	51.80	3	2,522	0.12%
2024/03/18	6	52.97	1	54.10	52.40	5	2,569	0.19%
2024/03/15	4	55.03	6	54.38	54.20	-2	2,526	-0.08%
2024/03/14	17	57.56	20	57.41	56.80	-3	2,450	-0.12%
2024/03/13	11	56.12	0	0.00	55.00	11	2,189	0.50%
2024/03/12	5	56.70	3	56.17	56.20	2	2,096	0.10%
2024/03/11	2	55.50	1	55.60	54.50	1	2,003	0.05%
2024/03/08	7	55.40	7	54.24	53.90	0	1,815	0.00%
2024/03/07	15	54.69	56	55.95	56.80	-41	1,475	-2.78%
2024/03/06	1	47.40	4	51.70	51.70	-3	1,164	-0.26%
2024/03/04	3	46.00	0	0.00	46.30	3	1,020	0.29%
2024/02/20	3	43.77	0	0.00	44.00	3	914	0.33%
2024/02/19	0	0.00	1	44.80	44.70	-1	914	-0.11%
2024/02/16	0	0.00	0.1	44.20	44.80	-0.1	907	-0.01%
2024/02/05	0.1	42.75	1	42.65	42.55	-0.9	889	-0.10%
2024/02/02	1	43.85	0	0.00	43.55	1	888	0.11%
2024/01/31	1	41.95	1	41.90	42.95	0	878	0.00%
2024/01/26	1	42.10	0	0.00	41.55	1	868	0.12%
2024/01/11	1	42.30	0	0.00	42.30	1	843	0.12%
2024/01/10	0	42.70	0	0.00	42.60	0	846	0.00%
2024/01/09	1	42.30	0	0.00	42.30	1	845	0.12%
2024/01/03	0	0.00	2	44.65	44.60	-2	838	-0.24%
2023/12/29	1	44.90	0	0.00	44.80	1	832	0.12%
2023/12/28	0	0.00	1	46.10	45.50	-1	826	-0.12%
2023/12/27	2	45.78	0	0.00	45.50	2	828	0.24%
2023/12/26	2	45.93	1	45.80	45.55	1	829	0.12%
2023/12/25	1	47.62	2	46.30	46.30	-1	818	-0.12%
2023/12/22	6	47.22	4	47.44	47.45	2	745	0.27%
2023/12/21	3	45.02	1	46.15	46.55	2	698	0.29%
2023/12/20	5	45.08	9	44.73	45.10	-4	669	-0.60%
2023/12/19	2	43.28	0	0.00	42.95	2	651	0.31%
2023/12/18	1	44.75	0	0.00	44.05	1	644	0.16%
2023/12/14	3	46.72	0	0.00	46.20	3	631	0.48%
2023/12/13	2	46.80	0	0.00	46.75	2	589	0.34%
2023/11/27	1	40.65	0	0.00	39.90	1	294	0.34%
2023/10/18	1	38.85	0	0.00	38.20	1	815	0.12%
2023/09/11	1	40.20	1	39.85	39.60	0	1,865	0.00%
2023/09/07	1	40.85	1	40.50	40.55	0	1,889	0.00%
2023/08/10	1	44.00	0	0.00	44.15	1	3,034	0.03%
2023/08/01	0	0.00	2	49.20	48.90	-2	3,193	-0.06%
2023/07/26	4	53.65	3	52.50	52.10	1	3,145	0.03%
2023/07/25	7	56.46	6	57.00	57.10	1	3,089	0.03%
2023/07/24	7	55.36	6	54.93	54.40	1	3,003	0.03%
2023/07/21	0	0.00	3	52.50	53.80	-3	2,941	-0.10%
2023/07/20	3	54.30	1	53.70	53.80	2	2,920	0.07%
2023/07/19	0	0.00	1	52.20	52.00	-1	2,891	-0.03%
2023/07/18	18	56.89	19	56.46	54.60	-1	2,873	-0.03%
2023/07/17	17	60.69	14	60.25	59.60	3	2,784	0.11%
2023/07/14	8	56.36	4.2	57.48	59.10	3.8	2,507	0.15%
2023/07/13	3	54.60	3	54.60	53.80	0	2,407	0.00%
2023/07/12	1	53.50	0	0.00	51.50	1	2,362	0.04%
2023/07/11	4	53.30	5	53.56	54.30	-1	2,340	-0.04%
2023/07/10	0	0.00	5	51.38	51.40	-5	2,324	-0.22%
2023/07/07	5	52.08	0	0.00	52.10	5	2,361	0.21%
2023/07/06	0	0.00	3	52.90	53.40	-3	2,394	-0.13%
2023/07/04	3	52.73	0	0.00	52.80	3	2,384	0.13%
2023/06/30	0	0.00	15	48.80	49.55	-15	2,459	-0.61%
2023/06/21	0	0.00	5	48.47	48.90	-5	2,503	-0.20%
2023/06/19	3	48.35	0	0.00	48.50	3	2,490	0.12%
2023/06/16	0	0.00	3	50.20	48.35	-3	2,484	-0.12%
2023/06/13	3	49.35	0	0.00	49.50	3	2,448	0.12%
2023/05/26	1	48.50	1	49.85	52.70	0	1,994	0.00%
2023/05/24	1	48.10	3	48.08	48.30	-2	1,784	-0.11%
2023/05/23	0	0.00	2	47.60	47.70	-2	1,754	-0.11%
2023/05/22	5	45.84	30	46.28	46.80	-25	1,689	-1.48%
2023/05/19	1	44.70	0	0.00	44.00	1	1,631	0.06%
2023/05/18	2	45.90	1.1	45.23	45.65	0.9	1,625	0.06%
2023/05/17	5	44.10	0	0.00	44.80	5	1,668	0.30%
2023/05/16	18	44.98	0	0.00	44.10	18	1,639	1.10%
2023/05/12	0	0.00	6	43.16	43.75	-6	1,432	-0.42%
2023/04/20	6	41.93	0	0.00	41.40	6	1,090	0.55%
2023/04/12	15	41.30	0	0.00	40.95	15	861	1.74%
2023/04/10	0	0.00	1	39.50	38.60	-1	767	-0.13%
2023/03/31	22	38.01	22	37.99	38.00	0	693	0.00%
2023/01/12	3	27.00	3	27.05	27.05	0	195	0.00%
2022/12/09	0	0.00	7	27.30	27.35	-7	119	-5.86%
2022/12/07	3	26.75	0	0.00	26.65	3	110	2.71%
2022/12/06	2	27.40	0	0.00	27.25	2	105	1.90%
2022/11/10	0	0.00	3	22.90	22.45	-3	80	-3.71%
2022/11/07	3	22.70	0	0.00	22.80	3	86	3.48%
2022/09/28	1	22.75	0	0.00	22.10	1	132	0.76%
2022/09/26	2	22.75	0	0.00	22.85	2	134	1.48%
2022/07/26	1	25.65	0	0.00	25.50	1	191	0.52%
2022/07/01	1	25.80	0	0.00	23.90	1	183	0.54%
2022/04/29	5	29.80	5	29.80	30.30	0	150	0.00%
2022/04/25	0.4	31.50	0	0.00	30.25	0.4	148	0.24%
2022/03/10	0	0.00	4	37.50	37.55	-4	300	-1.33%
2022/03/08	0.2	37.29	0	0.00	36.55	0.2	302	0.05%
2022/03/07	0.4	38.20	0	0.00	37.25	0.4	301	0.13%
2022/01/26	0	0.00	0	39.00	37.90	0	340	0.00%
2022/01/24	1	38.60	0	0.00	38.60	1	351	0.28%
2022/01/07	0	0.00	3	42.55	42.40	-3	351	-0.85%
2022/01/05	3	44.05	0	0.00	44.05	3	347	0.86%
2022/01/04	0.1	42.80	0	0.00	42.90	0.1	334	0.03%
2021/12/27	0	0.00	2.1	43.31	44.70	-2.1	309	-0.68%
2021/12/20	1.2	39.91	0	0.00	40.00	1.2	272	0.44%
2021/12/10	0.3	39.60	0	0.00	39.60	0.3	281	0.11%
2021/11/10	0	0.00	1	42.75	42.60	-1	312	-0.32%
2021/11/01	0.2	42.40	0	0.00	42.40	0.2	329	0.06%
2021/10/01	2	40.50	0	0.00	39.45	2	436	0.46%
2021/09/14	1	54.50	0	0.00	54.50	1	445	0.22%
2021/08/30	0.2	54.70	0	0.00	55.00	0.2	514	0.03%
2021/08/26	0.2	53.00	0	0.00	53.10	0.2	517	0.03%
2021/08/18	0.2	49.60	0	0.00	49.60	0.2	558	0.04%
2021/08/12	1.2	52.03	0	0.00	52.20	1.2	594	0.19%
2021/08/10	0	0.00	5	55.80	55.50	-5	622	-0.80%
2021/07/26	1	59.60	0	0.00	59.60	1	871	0.11%
2021/07/23	0.2	59.00	0	0.00	59.00	0.2	875	0.02%
2021/07/13	50	60.50	0	0.00	60.50	50	968	5.16%
2021/07/12	0.2	67.00	0	0.00	67.00	0.2	922	0.02%
2021/05/25	1	71.00	0	0.00	70.80	1	3,128	0.03%
2021/05/14	3	67.20	0	0.00	64.50	3	4,047	0.07%
2021/05/11	0	0.00	21	69.40	70.40	-21	4,158	-0.51%
2021/04/29	1	74.90	0	0.00	74.70	1	4,059	0.02%
2021/04/22	2	75.60	0	0.00	74.20	2	4,128	0.05%
2021/04/14	11	77.27	0	0.00	77.40	11	4,085	0.27%
2021/04/13	2	77.70	0	0.00	76.10	2	4,044	0.05%
2021/04/12	2	81.00	2	80.65	80.50	0	3,986	0.00%
2021/04/09	21	82.88	14	81.83	81.50	7	3,960	0.18%
2021/04/08	1	80.00	1	82.30	82.90	0	3,886	0.00%
2021/04/07	0	0.00	2	79.20	79.20	-2	3,793	-0.05%
2021/04/06	2	78.10	0	0.00	79.20	2	3,777	0.05%
2021/04/01	1	79.00	3	79.40	79.00	-2	3,740	-0.05%
2021/03/31	2	79.40	0	0.00	79.80	2	3,709	0.05%
2021/03/30	2	78.45	0	0.00	78.50	2	3,683	0.05%
2021/03/26	3	79.13	0	0.00	79.10	3	3,640	0.08%
2021/03/25	2	76.80	0	0.00	75.90	2	3,592	0.06%
2021/03/22	1	77.00	0	0.00	76.20	1	3,569	0.03%
2021/03/19	3	78.13	0	0.00	78.00	3	3,543	0.08%
2021/03/17	1	78.50	0	0.00	78.10	1	3,510	0.03%
2021/03/09	0	0.00	1	74.70	73.60	-1	3,295	-0.03%
2021/03/08	0	0.00	1	73.30	73.30	-1	3,268	-0.03%
2021/03/05	2	77.50	0	0.00	76.00	2	3,222	0.06%
2021/02/26	0	0.00	2	82.25	84.00	-2	2,840	-0.07%
2021/02/25	7	82.77	7	84.11	80.50	0	2,799	0.00%
2021/02/24	3	81.90	2	84.00	81.90	1	2,573	0.04%
2021/02/23	3	77.67	25	78.41	79.00	-22	2,292	-0.96%
2021/02/22	13	74.96	5	73.98	75.30	8	2,030	0.39%
2021/02/05	1	65.70	1	64.90	64.80	0	1,811	0.00%
2021/02/03	1	63.60	1	63.80	64.30	0	1,898	0.00%
2021/02/02	1	61.10	1	61.90	61.90	0	1,860	0.00%
2021/02/01	1	56.30	0	0.00	56.30	1	1,843	0.05%
2021/01/29	0	0.00	1	60.20	59.00	-1	1,845	-0.05%
2021/01/25	0	0.00	1	62.20	61.90	-1	1,886	-0.05%
2021/01/22	0	0.00	2	60.50	60.20	-2	1,892	-0.11%
2021/01/20	0	0.00	2	60.50	60.20	-2	1,923	-0.10%
2021/01/19	2	63.25	0	0.00	63.20	2	1,924	0.10%
2021/01/18	3	65.17	0	0.00	65.10	3	1,920	0.16%
2021/01/15	1	64.10	2	65.00	64.00	-1	1,930	-0.05%
2021/01/14	1	64.10	1	63.90	63.50	0	1,930	0.00%
2021/01/11	1	62.80	2	63.55	63.40	-1	2,021	-0.05%
2021/01/08	0	0.00	1	62.40	62.20	-1	2,075	-0.05%
2021/01/06	1	65.70	1	63.00	63.40	0	2,420	0.00%
2021/01/05	1	62.60	1	64.30	64.50	0	2,459	0.00%
2020/12/30	0	0.00	0	62.00	61.80	0	2,539	0.00%
2020/12/22	1	60.30	0	0.00	59.20	1	2,957	0.03%
2020/12/21	4	60.03	1	59.40	59.80	3	3,079	0.10%
2020/12/18	7	63.93	0	0.00	63.50	7	3,082	0.23%
2020/12/15	0	0.00	1	67.10	65.30	-1	3,315	-0.03%
2020/12/14	2	66.85	0	0.00	67.40	2	3,365	0.06%
2020/12/10	1	66.40	0	0.00	66.90	1	3,735	0.03%
2020/12/02	1	68.20	0	0.00	67.90	1	4,527	0.02%
2020/12/01	1	68.60	0	0.00	68.70	1	4,590	0.02%
2020/11/27	1	70.80	0	0.00	71.00	1	4,825	0.02%
2020/11/25	0	0.00	8	71.61	71.10	-8	5,156	-0.16%
2020/11/24	10	74.22	4	73.90	73.20	6	5,206	0.12%
2020/11/23	1	71.10	0	0.00	70.90	1	5,312	0.02%
2020/11/20	0	0.00	10	70.00	70.00	-10	5,590	-0.18%
2020/11/16	0	0.00	10	70.80	69.30	-10	7,043	-0.14%
2020/11/12	0	70.50	0	0.00	69.00	0	7,785	0.00%
2020/11/11	0	0.00	3	66.10	66.10	-3	7,722	-0.04%
2020/11/03	0	0.00	4	65.80	65.30	-4	8,432	-0.05%
2020/11/02	5	65.70	5	65.70	64.60	0	8,676	0.00%
2020/10/27	2	68.90	2	68.15	68.00	0	9,062	0.00%
2020/10/22	1	69.80	1	68.60	68.60	0	9,238	0.00%
2020/10/21	2	70.40	2	70.30	69.70	0	9,300	0.00%
2020/10/20	1	70.80	1	70.70	70.60	0	9,362	0.00%
2020/10/19	1	71.20	1	70.60	70.70	0	9,413	0.00%
2020/10/16	2	74.75	1	71.70	72.00	1	9,455	0.01%
2020/10/15	3	75.83	1	73.70	74.30	2	9,824	0.02%
2020/10/14	0	0.00	1	75.00	76.70	-1	10,015	-0.01%
2020/10/13	2	71.00	0	0.00	71.80	2	10,142	0.02%
2020/10/12	0	0.00	1	71.80	70.80	-1	10,283	-0.01%
2020/10/08	2	72.70	0	0.00	72.50	2	10,584	0.02%
2020/10/07	2	72.80	0	0.00	72.80	2	10,763	0.02%
2020/10/05	1	73.20	0	0.00	73.10	1	10,807	0.01%
2020/09/30	0	0.00	2	72.25	72.30	-2	10,736	-0.02%
2020/09/29	0	0.00	2	70.90	70.90	-2	10,703	-0.02%
2020/09/28	3	69.03	4	70.33	71.00	-1	10,767	-0.01%
2020/09/25	2	68.70	0	0.00	66.70	2	10,860	0.02%
2020/09/24	2	71.75	2	71.10	69.50	0	10,936	0.00%
2020/09/22	8	71.70	13	71.53	71.10	-5	10,928	-0.05%
2020/09/21	1	70.70	1	71.00	70.70	0	10,895	0.00%
2020/09/18	2	72.60	0	0.00	72.90	2	10,873	0.02%
2020/09/17	1	70.80	1	71.30	70.80	0	10,811	0.00%
2020/09/15	0	0.00	11	70.97	71.30	-11	10,937	-0.10%
2020/09/14	1	68.70	2	64.70	69.60	-1	10,773	-0.01%
2020/09/11	7	65.77	7	64.94	63.30	0	10,731	0.00%
2020/09/09	2	70.25	1	69.60	72.30	1	10,650	0.01%
2020/09/08	3	71.40	8	72.49	70.30	-5	10,730	-0.05%
2020/09/07	4	77.70	1	75.00	71.90	3	10,751	0.03%
2020/09/04	3	79.43	3	80.30	79.80	0	10,764	0.00%
2020/09/03	1	83.00	1	83.10	82.00	0	10,793	0.00%
2020/09/02	1	83.30	0	0.00	82.00	1	10,715	0.01%
2020/09/01	2	82.10	7	80.07	80.10	-5	10,636	-0.05%
2020/08/31	4	84.08	5	87.86	82.70	-1	10,516	-0.01%
2020/08/28	6	88.28	3	87.77	87.20	3	10,330	0.03%
2020/08/27	2	87.95	6	87.17	87.20	-4	10,220	-0.04%
2020/08/26	6	87.02	7	87.03	86.50	-1	9,949	-0.01%
2020/08/25	21	86.43	19	85.03	83.30	2	9,636	0.02%
2020/08/24	22	83.06	17	85.11	85.00	5	9,254	0.05%
2020/08/21	2	78.30	5	79.70	80.00	-3	8,770	-0.03%
2020/08/20	20	73.93	4	73.15	72.80	16	8,513	0.19%
2020/08/19	5	79.06	1	80.80	75.40	4	8,082	0.05%
2020/08/18	18	69.59	17	71.32	75.40	1	7,552	0.01%
2020/08/17	1	68.70	2	69.05	68.60	-1	7,255	-0.01%
2020/08/13	5	69.58	3	70.70	68.40	2	7,037	0.03%
2020/08/12	0	0.00	44	68.17	70.00	-44	6,849	-0.64%
2020/08/11	2	68.40	6	67.95	67.50	-4	6,738	-0.06%
2020/08/10	4	65.20	0	0.00	66.90	4	6,626	0.06%
2020/08/07	40	70.15	1	72.00	70.10	39	6,494	0.60%
2020/08/06	1	66.80	30	67.80	68.00	-29	6,281	-0.46%
2020/08/05	2	67.65	13	68.68	66.00	-11	6,025	-0.18%
2020/08/04	19	69.16	17	69.60	71.30	2	5,813	0.03%
2020/08/03	1	63.00	0	0.00	64.90	1	5,675	0.02%
2020/07/31	1	61.80	0	0.00	63.20	1	5,613	0.02%
2020/07/30	0	0.00	3	61.23	61.50	-3	5,552	-0.05%
2020/07/29	41	59.05	5	61.34	59.90	36	5,488	0.66%
2020/07/28	6	57.00	5	60.00	56.00	1	5,380	0.02%
2020/07/27	16	60.09	1	60.20	60.50	15	5,309	0.28%
2020/07/24	1	63.70	0	0.00	64.70	1	5,209	0.02%
2020/07/22	11	62.00	12	61.04	62.70	-1	5,030	-0.02%
2020/07/21	10	60.26	7	61.61	63.60	3	4,909	0.06%
2020/07/20	7	56.04	7	56.37	57.90	0	4,475	0.00%
2020/07/17	4	56.48	2	56.80	57.30	2	4,095	0.05%
2020/07/16	2	51.30	4	51.95	52.10	-2	3,794	-0.05%
2020/07/15	10	46.03	16	47.17	47.40	-6	3,590	-0.17%
2020/07/14	5	44.89	1	43.10	43.10	4	3,247	0.12%
2020/07/13	2	42.58	2	44.00	44.00	0	3,011	0.00%
2020/07/10	7	40.19	10	40.54	40.00	-3	2,895	-0.10%
2020/07/09	3	40.00	6	39.85	40.25	-3	2,853	-0.11%
2020/07/08	17	41.90	1	41.45	41.35	16	2,794	0.57%
2020/07/07	0	0.00	1	41.50	41.00	-1	2,760	-0.04%
2020/07/06	4	45.71	16	47.14	43.40	-12	2,638	-0.45%
2020/07/03	3	43.57	24	43.81	44.90	-21	2,451	-0.86%
2020/07/02	7	41.85	6	41.81	41.60	1	2,291	0.04%
2020/07/01	0	0.00	3	39.00	39.55	-3	2,145	-0.14%
2020/06/30	1	38.50	0	0.00	38.00	1	2,089	0.05%
2020/06/29	2	39.20	0	0.00	38.90	2	2,027	0.10%
2020/06/24	2	38.50	0	0.00	38.95	2	1,985	0.10%
2020/06/23	0	0.00	2	39.10	38.60	-2	1,940	-0.10%
2020/06/22	5	40.01	1	40.85	41.00	4	1,820	0.22%
2020/06/19	0	0.00	6	36.33	37.30	-6	1,628	-0.37%
2020/06/18	1	36.15	0	0.00	36.15	1	1,508	0.07%
2020/06/17	3	36.93	1	37.15	36.25	2	1,393	0.14%
2020/06/16	5	37.25	1	37.00	36.90	4	1,316	0.30%
2020/06/15	6	36.10	4	36.54	37.25	2	1,193	0.17%
2020/06/12	3	33.25	5	33.97	35.40	-2	995	-0.20%
2020/06/11	0	0.00	1	33.85	32.50	-1	781	-0.13%
2020/06/10	2	31.25	0	0.00	31.35	2	625	0.32%
2020/06/08	0	0.00	1	28.50	28.80	-1	484	-0.21%
2020/06/05	1	27.70	0	0.00	27.90	1	394	0.25%
2020/06/04	3	26.27	3	26.53	26.50	0	353	0.00%
2020/06/01	1	23.35	2	23.78	23.85	-1	293	-0.34%
2020/05/27	5	22.87	1	21.90	22.70	4	263	1.52%
2020/05/19	0	0.00	1	21.00	20.50	-1	227	-0.44%
2020/05/14	1	20.60	0	0.00	20.15	1	233	0.43%
2020/05/12	0	0.00	5	20.78	20.75	-5	249	-2.00%
2020/05/11	0	0.00	1	21.00	20.90	-1	261	-0.38%
2020/05/08	0	0.00	1	21.10	20.85	-1	261	-0.38%
2020/05/07	1	20.85	2	20.93	21.00	-1	265	-0.38%
2020/05/06	1	20.75	1	21.05	20.75	0	266	0.00%
2020/05/05	1	20.60	0	0.00	20.50	1	262	0.38%
2020/05/04	1	20.45	3	20.75	20.60	-2	261	-0.77%
2020/04/30	0	0.00	1	21.50	21.50	-1	258	-0.39%
2020/04/29	1	20.05	0	0.00	20.10	1	253	0.39%
2020/04/28	2	20.00	5	19.85	19.90	-3	254	-1.18%
2020/04/24	5	19.10	0	0.00	19.10	5	257	1.94%
2020/04/17	1	20.10	0	0.00	19.15	1	252	0.40%
2020/04/16	1	19.10	1	19.20	19.35	0	251	0.00%
2020/04/15	1	19.00	11	19.11	19.25	-10	251	-3.97%
2020/04/14	10	18.95	0	0.00	18.95	10	251	3.97%
2020/04/07	0	0.00	1	19.10	19.00	-1	252	-0.40%
2020/03/26	1	17.00	1	17.45	17.40	0	248	0.00%
2020/03/25	1	17.00	0	0.00	16.80	1	247	0.40%
2020/03/19	0	0.00	7	15.91	15.50	-7	239	-2.92%
2020/03/18	1	17.35	3	17.90	17.20	-2	256	-0.78%
2020/03/17	0	0.00	15	18.13	18.00	-15	254	-5.90%
2020/03/16	3	19.92	0	0.00	19.50	3	250	1.20%
2020/03/13	1	19.60	1	19.60	19.65	0	246	0.00%
2020/03/12	2	22.73	1	23.30	21.75	1	233	0.43%
2020/02/26	1	24.30	1	24.65	24.60	0	233	0.00%
2020/02/21	1	25.45	0	0.00	25.45	1	229	0.44%
2020/02/07	1	23.05	1	23.25	23.15	0	215	0.00%
2020/01/30	0	0.00	8	23.35	23.40	-8	219	-3.64%
2020/01/17	1	25.05	0	0.00	25.05	1	213	0.47%
2020/01/09	2	25.05	0	0.00	24.75	2	244	0.82%
2020/01/06	2	24.68	0	0.00	24.60	2	248	0.80%
2019/12/30	2	25.30	0	0.00	25.20	2	251	0.80%
2019/12/27	1	25.50	0	0.00	25.45	1	251	0.40%
2019/12/25	0	0.00	3	24.80	24.75	-3	244	-1.23%
2019/12/20	1	24.80	0	0.00	24.60	1	249	0.40%
2019/12/19	1	24.65	0	0.00	24.70	1	260	0.38%
2019/12/18	1	24.50	1	24.65	24.70	0	261	0.00%
2019/12/13	2	24.03	1	23.90	24.15	1	261	0.38%
2019/12/06	1	25.35	0	0.00	25.45	1	250	0.40%
2019/12/05	1	25.00	1	25.15	25.10	0	251	0.00%
2019/12/02	1	25.40	0	0.00	25.00	1	269	0.37%
2019/11/29	1	25.85	0	0.00	25.60	1	267	0.37%
2019/11/28	1	25.90	0	0.00	25.90	1	269	0.37%
2019/11/26	1	26.15	0	0.00	26.05	1	273	0.37%
2019/11/22	1	25.80	0	0.00	25.85	1	281	0.36%
2019/11/18	1	25.95	0	0.00	25.95	1	323	0.31%
2019/11/14	2	26.13	0	0.00	25.90	2	329	0.61%
2019/11/08	2	27.45	0	0.00	26.90	2	343	0.58%
2019/11/01	2	26.68	0	0.00	26.95	2	345	0.58%
2019/10/22	0	0.00	1	27.00	27.40	-1	494	-0.20%
2019/10/18	1	26.90	1	27.05	27.05	0	576	0.00%
2019/10/17	1	26.75	0	0.00	27.15	1	563	0.18%
2019/08/27	0	0.00	1	29.40	29.10	-1	570	-0.18%
2019/08/23	1	29.10	0	0.00	29.70	1	564	0.18%
2019/08/16	1	27.40	0	0.00	27.70	1	543	0.18%
2019/08/02	0	0.00	1	28.95	29.00	-1	524	-0.19%
2019/07/30	0	0.00	1	29.80	29.65	-1	515	-0.19%
2019/07/26	1	31.60	0	0.00	31.50	1	485	0.21%
2019/07/25	1	30.25	0	0.00	30.85	1	442	0.23%
2019/07/23	4	30.50	0	0.00	29.50	4	419	0.95%
2019/07/02	0	0.00	1	29.15	29.05	-1	749	-0.13%
2019/07/01	1	28.95	0	0.00	28.95	1	819	0.12%
2019/06/11	0	0.00	2	27.50	27.30	-2	1,270	-0.16%
2019/05/22	2	27.23	0	0.00	26.75	2	1,406	0.14%
2019/05/14	0	0.00	1	27.20	27.40	-1	1,611	-0.06%
2019/05/10	0	0.00	1	28.60	28.15	-1	1,615	-0.06%
2019/05/09	0	0.00	1	28.40	28.45	-1	1,615	-0.06%
2019/05/07	1	29.15	0	0.00	29.10	1	1,649	0.06%
2019/05/03	7	29.85	6	29.88	29.65	1	1,689	0.06%
2019/04/29	0	0.00	1	30.30	29.25	-1	1,762	-0.06%
2019/04/19	10	32.90	0	0.00	32.60	10	1,741	0.57%
2019/04/17	3	32.68	4	32.83	32.60	-1	1,669	-0.06%
2019/04/15	3	32.25	3	32.40	31.90	0	1,647	0.00%
2019/03/28	1	31.80	0	0.00	31.80	1	1,539	0.06%
2019/03/27	1	32.85	2	33.20	32.80	-1	1,509	-0.07%
2019/03/26	3	32.23	3	31.88	33.05	0	1,325	0.00%
2019/03/22	2	29.35	2	29.63	30.35	0	1,182	0.00%
2019/03/19	0	0.00	2	29.33	29.30	-2	1,138	-0.18%
2019/03/18	2	29.30	1	29.25	29.30	1	1,137	0.09%
2019/03/15	2	29.08	3	28.95	29.10	-1	1,132	-0.09%
2019/03/14	1	29.30	0	0.00	28.95	1	1,133	0.09%
2019/03/13	0	0.00	1	28.95	29.10	-1	1,140	-0.09%
2019/03/08	0	0.00	1	28.60	28.90	-1	1,156	-0.09%
2019/03/06	0	0.00	2	29.80	29.60	-2	1,192	-0.17%
2019/02/26	0	0.00	2	28.45	28.45	-2	1,167	-0.17%
2019/02/25	1	29.15	2	29.10	29.05	-1	1,159	-0.09%
2019/02/22	1	29.25	0	0.00	29.10	1	1,153	0.09%
2019/02/21	6	29.83	1	29.90	29.45	5	1,142	0.44%
2019/02/20	0	0.00	2	29.25	29.35	-2	1,108	-0.18%
2019/02/19	3	29.68	3	29.88	29.25	0	1,093	0.00%
2019/02/15	7	28.47	8	28.88	28.40	-1	1,021	-0.10%
2019/02/14	4	27.76	5	28.04	27.70	-1	944	-0.11%
2019/02/13	1	27.05	1	27.25	27.25	0	903	0.00%
2019/01/23	2	27.00	2	26.95	27.05	0	800	0.00%
2019/01/22	0	0.00	4	26.35	26.45	-4	772	-0.52%
2019/01/21	8	27.31	1	27.10	27.10	7	763	0.92%
2019/01/17	2	26.10	0	0.00	26.55	2	707	0.28%
2019/01/10	3	26.75	3	26.52	26.40	0	663	0.00%
2019/01/08	3	27.05	5	26.95	26.95	-2	648	-0.31%
2019/01/02	10	27.00	0	0.00	26.20	10	574	1.74%
2018/12/25	2	27.23	2	27.18	26.35	0	519	0.00%
2018/12/22	2	26.00	0	0.00	25.60	2	433	0.46%
2018/11/29	1	27.10	0	0.00	26.20	1	435	0.23%
2018/11/28	5	25.30	0	0.00	27.05	5	402	1.24%
2018/10/08	2	28.10	0	0.00	28.10	2	649	0.31%
2018/09/13	3	28.60	0	0.00	28.55	3	712	0.42%
2018/08/14	1	33.70	0	0.00	34.80	1	1,649	0.06%
2018/07/24	2	38.70	2	38.55	38.55	0	1,968	0.00%
2018/07/12	1	36.20	0	0.00	36.20	1	1,952	0.05%
2018/07/02	1	39.20	0	0.00	39.00	1	1,994	0.05%
2018/06/26	0	0.00	10	37.65	38.90	-10	2,013	-0.50%
2018/06/19	10	39.40	0	0.00	39.30	10	2,073	0.48%
2018/06/15	1	39.75	0	0.00	39.10	1	2,082	0.05%
2018/06/13	0	0.00	7	41.70	40.80	-7	2,155	-0.32%
2018/06/12	2	42.70	0	0.00	41.80	2	2,147	0.09%
2018/06/07	8	41.63	0	0.00	40.30	8	2,119	0.38%
2018/05/28	0	0.00	1	40.50	41.90	-1	2,868	-0.03%
2018/05/25	2	39.50	3	39.60	39.15	-1	2,965	-0.03%
2018/05/24	2	39.43	0	0.00	39.50	2	3,101	0.06%
2018/05/22	0	0.00	1	39.00	38.10	-1	3,165	-0.03%
2018/05/21	1	39.10	1	40.30	38.80	0	3,176	0.00%
2018/05/17	1	37.80	2	37.65	37.10	-1	3,061	-0.03%
2018/05/16	1	36.10	0	0.00	35.50	1	3,013	0.03%
2018/05/15	0	0.00	2	37.50	36.25	-2	3,088	-0.06%
2018/05/14	1	36.10	1	36.95	36.95	0	3,123	0.00%
2018/05/10	4	36.88	3	36.87	36.10	1	3,235	0.03%
2018/05/09	0	0.00	3	35.50	34.90	-3	3,271	-0.09%
2018/05/08	6	35.16	3	35.70	34.65	3	3,501	0.09%
2018/04/20	1	33.30	0	0.00	33.35	1	4,756	0.02%
2018/04/19	0	0.00	1	33.80	34.05	-1	4,766	-0.02%
2018/04/18	1	31.90	1	31.70	31.90	0	4,797	0.00%
2018/04/17	1	31.80	1	32.95	31.30	0	4,802	0.00%
2018/04/11	0	0.00	1	34.75	34.60	-1	4,868	-0.02%
2018/04/10	1	34.50	4	34.53	33.65	-3	4,880	-0.06%
2018/04/09	2	34.95	3	35.18	34.60	-1	4,895	-0.02%
2018/04/02	2	34.65	2	34.75	34.50	0	4,929	0.00%
2018/03/31	2	34.05	2	34.70	34.05	0	4,948	0.00%
2018/03/28	1	35.70	1	36.20	35.80	0	4,989	0.00%
2018/03/27	1	35.50	1	35.70	35.45	0	4,984	0.00%
2018/03/22	2	36.80	1	37.30	35.50	1	4,980	0.02%
2018/03/21	3	37.77	0	0.00	37.05	3	4,951	0.06%
2018/03/14	2	36.85	0	0.00	36.65	2	4,820	0.04%
2018/03/13	1	37.70	2	37.70	37.45	-1	4,793	-0.02%
2018/03/12	0	0.00	2	37.13	36.65	-2	4,731	-0.04%
2018/03/07	3	39.20	0	0.00	37.30	3	4,591	0.07%
2018/03/05	1	36.60	22	37.95	36.10	-21	4,278	-0.49%
2018/03/02	1	35.00	0	0.00	34.60	1	4,199	0.02%
2018/03/01	1	37.40	1	36.45	36.50	0	4,145	0.00%
2018/02/27	24	37.25	3	36.40	35.70	21	4,037	0.52%
2018/02/26	0	0.00	2	36.40	36.40	-2	3,877	-0.05%
2018/02/23	0	0.00	10	31.90	33.10	-10	3,759	-0.27%
2018/02/22	10	32.23	0	0.00	31.45	10	3,922	0.25%
2018/02/21	0	0.00	2	28.50	29.75	-2	3,850	-0.05%
2018/02/12	2	27.85	0	0.00	27.05	2	3,901	0.05%
2018/02/07	9	31.24	8	29.35	29.05	1	4,013	0.02%
2018/02/06	2	30.10	0	0.00	30.10	2	4,044	0.05%
2018/02/02	0	0.00	2	37.20	35.40	-2	4,256	-0.05%
2018/02/01	15	38.52	15	37.93	38.00	0	4,414	0.00%
2018/01/31	2	37.55	2	37.50	39.00	0	4,545	0.00%
2018/01/30	2	39.90	1	39.00	37.10	1	4,351	0.02%
2018/01/29	1	37.70	1	38.50	38.50	0	3,942	0.00%
2018/01/26	0	0.00	7	35.00	35.00	-7	3,950	-0.18%
2018/01/25	0	0.00	1	32.15	31.85	-1	3,732	-0.03%
2018/01/19	1	31.60	0	0.00	31.60	1	3,665	0.03%
2018/01/18	1	32.00	0	0.00	31.30	1	3,639	0.03%
2018/01/17	3	31.72	0	0.00	31.80	3	3,624	0.08%
2018/01/16	3	32.40	0	0.00	31.65	3	3,589	0.08%