宇峻 (3546)-合庫-鳳山券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	5	78.94	0	0.00	77.50	5	95	5.25%
2024/12/06	0	0.00	1	78.60	78.40	-1	97	-1.03%
2024/11/13	0	0.00	8.8	78.69	79.10	-8.8	101	-8.71%
2024/11/04	0	0.00	4	81.60	81.50	-4	103	-3.85%
2024/10/30	1	80.60	1	81.30	80.60	0	107	0.00%
2024/10/29	5	80.72	0	0.00	81.00	5	105	4.73%
2024/10/23	0	0.00	1	79.00	78.80	-1	106	-0.94%
2024/10/22	0	0.00	0.1	78.90	78.60	-0.1	116	-0.09%
2024/10/14	0	0.00	1	79.00	78.70	-1	144	-0.69%
2024/10/11	0	0.00	1.1	78.82	78.70	-1.1	145	-0.76%
2024/10/09	0	0.00	4.1	78.70	78.50	-4.1	146	-2.79%
2024/10/04	4	78.10	4	78.80	78.10	0	154	0.00%
2024/10/01	1	78.80	0	0.00	78.40	1	156	0.64%
2024/09/27	4	79.10	4.3	79.72	79.50	-0.3	172	-0.17%
2024/09/18	0.1	78.30	0	0.00	78.10	0.1	235	0.04%
2024/09/10	0.2	78.00	0	0.00	77.50	0.2	251	0.08%
2024/07/30	0.3	79.90	0	0.00	80.90	0.3	375	0.07%
2024/07/16	2	90.60	0	0.00	89.60	2	347	0.58%
2024/07/15	4	91.08	0	0.00	91.00	4	343	1.16%
2024/04/18	0.1	79.87	0	0.00	80.10	0.1	174	0.03%
2024/04/02	3	83.30	0	0.00	83.30	3	166	1.80%
2024/03/22	0	0.00	2	82.60	82.70	-2	165	-1.21%
2024/03/21	0.1	81.60	0	0.00	83.00	0.1	161	0.06%
2024/03/20	2	81.65	0	0.00	81.70	2	152	1.31%
2024/02/22	0	0.00	1	76.80	76.70	-1	162	-0.62%
2024/01/12	0.1	78.20	0	0.00	77.90	0.1	162	0.09%
2023/09/07	0.2	80.20	0	0.00	80.50	0.2	343	0.06%
2023/07/20	0	0.00	0.1	91.80	86.70	-0.1	598	-0.01%
2023/06/26	1	90.80	1	92.40	91.00	0	481	0.00%
2023/06/19	1	88.10	1	89.00	89.00	0	461	0.00%
2023/06/12	0	0.00	1	88.50	88.20	-1	439	-0.23%
2023/06/05	1	96.80	1	96.00	94.90	0	383	0.00%
2023/06/02	1	96.00	1	96.00	96.00	0	362	0.00%
2023/06/01	1	97.60	10	98.20	95.00	-9	326	-2.76%
2023/05/18	0	0.00	2	88.00	88.80	-2	195	-1.02%
2023/05/17	2	84.50	0	0.00	84.50	2	161	1.24%
2023/04/20	0.1	80.00	0	0.00	79.60	0.1	155	0.03%
2023/04/10	0	80.50	0	0.00	80.40	0	189	0.00%
2023/04/06	0.1	81.10	0	0.00	80.90	0.1	188	0.03%
2023/03/13	0.1	74.50	0	0.00	73.60	0.1	189	0.03%
2022/09/29	0	0.00	1	74.10	76.00	-1	116	-0.86%
2022/09/16	0.1	70.50	0	0.00	70.00	0.1	90	0.11%
2022/07/14	1	68.50	0	0.00	70.60	1	137	0.73%
2022/07/07	0.1	70.70	0	0.00	70.80	0.1	141	0.07%
2022/06/07	0	80.20	0	0.00	80.80	0	174	0.03%
2022/05/06	0.2	79.50	0	0.00	78.80	0.2	284	0.06%
2022/05/04	0.5	79.00	0	0.00	78.90	0.5	299	0.16%
2022/04/22	0.1	80.20	0	0.00	81.10	0.1	384	0.03%
2022/03/15	0	0.00	0	81.10	80.60	0	1,671	0.00%
2022/03/08	0.1	83.00	0	0.00	81.00	0.1	1,662	0.00%
2022/03/01	0	0.00	1	86.30	86.70	-1	1,646	-0.06%
2022/02/15	1	84.90	1	87.00	84.90	0	1,604	0.00%
2022/02/14	1	83.80	0	0.00	83.60	1	1,596	0.06%
2022/02/09	0	0.00	1	88.00	86.30	-1	1,591	-0.06%
2022/01/25	1	84.40	0	0.00	81.80	1	1,572	0.06%
2022/01/21	0	0.00	1	90.00	88.30	-1	1,548	-0.06%
2022/01/19	1	88.30	1	89.90	88.30	0	1,529	0.00%
2022/01/18	10	88.45	0	0.00	88.30	10	1,500	0.67%
2022/01/17	1	88.70	0	0.00	88.70	1	1,495	0.07%
2022/01/13	0.1	90.74	0	0.00	89.90	0.1	1,473	0.01%
2022/01/10	0	0.00	2	100.00	100.00	-2	1,346	-0.15%
2022/01/05	1	93.10	1.1	93.74	93.30	-0.1	1,084	-0.01%
2022/01/04	0	0.00	2	100.80	98.60	-2	1,032	-0.19%
2021/12/30	0.1	93.30	0	0.00	93.70	0.1	829	0.01%
2021/12/21	2	97.55	0	0.00	95.50	2	693	0.29%
2021/12/20	1	93.20	1	93.70	98.40	0	560	0.00%
2021/12/15	2	93.25	2	90.80	91.00	0	356	0.00%
2021/09/29	3	78.50	0	0.00	78.40	3	679	0.44%
2021/09/09	0.8	87.50	0	0.00	88.80	0.8	774	0.10%
2021/09/08	0	87.80	0	0.00	88.20	0	769	0.00%
2021/08/23	0.1	89.40	0	0.00	91.30	0.1	703	0.01%
2021/08/10	0.1	92.05	0	0.00	91.90	0.1	720	0.01%
2021/07/29	1	93.20	1	93.30	93.00	0	618	0.00%
2021/07/13	0	94.30	0	0.00	92.10	0	564	0.00%
2021/07/09	0	0.00	1	95.20	93.70	-1	549	-0.18%
2021/07/05	1	91.90	0	0.00	91.90	1	532	0.19%
2021/07/01	0	0.00	1	90.00	92.10	-1	514	-0.19%
2021/06/30	1	88.50	0	0.00	88.10	1	498	0.20%
2021/06/21	0	0.00	1	87.70	87.20	-1	515	-0.19%
2021/05/07	0	87.90	0	0.00	87.90	0	596	0.00%
2021/04/20	1	91.10	0	0.00	91.30	1	892	0.11%
2021/04/16	0	91.50	0	0.00	91.20	0	954	0.00%
2021/03/30	0	0.00	2	95.80	96.80	-2	1,403	-0.14%
2021/03/25	9	95.26	10	94.50	94.20	-1	1,425	-0.07%
2021/03/22	2	94.90	2	96.50	93.80	0	1,629	0.00%
2021/03/19	1	95.00	0	0.00	94.90	1	1,646	0.06%
2021/03/17	0	0.00	1	92.40	93.80	-1	1,634	-0.06%
2021/03/12	1	90.20	0	0.00	90.20	1	1,627	0.06%
2021/03/03	0	0.00	3	84.10	85.70	-3	1,635	-0.18%
2021/02/22	0	0.00	2	89.50	89.10	-2	1,724	-0.12%
2021/02/02	4	94.00	0	0.00	94.20	4	1,716	0.23%
2021/01/29	0	0.00	1	95.50	91.80	-1	1,695	-0.06%
2021/01/28	3	101.50	0	0.00	96.30	3	1,667	0.18%
2021/01/27	0	0.00	1	106.50	104.00	-1	1,619	-0.06%
2021/01/26	1	105.00	0	0.00	105.00	1	1,603	0.06%
2021/01/22	0	0.00	3	107.00	104.00	-3	1,557	-0.19%
2021/01/20	1	102.50	0	0.00	102.50	1	1,500	0.07%
2021/01/19	1	105.50	0	0.00	105.00	1	1,475	0.07%
2021/01/18	0	0.00	2	107.50	108.00	-2	1,445	-0.14%
2021/01/13	1	103.00	0	0.00	104.00	1	1,351	0.07%
2021/01/12	1	105.00	0	0.00	102.00	1	1,338	0.07%
2021/01/08	0	0.00	1	107.49	108.00	-1	1,277	-0.08%
2021/01/07	1	106.00	1	103.50	103.50	0	1,230	0.00%
2021/01/06	1	110.00	1	107.50	104.00	0	1,209	0.00%
2021/01/05	6	103.00	0	0.00	104.00	6	1,152	0.52%
2020/12/31	0	0.00	0.1	101.50	101.50	-0.1	1,089	-0.01%
2020/12/30	1	99.90	4	101.60	103.50	-3	982	-0.31%
2020/12/24	0	0.00	1	95.30	93.30	-1	796	-0.13%
2020/12/22	1	92.90	0	0.00	90.80	1	758	0.13%
2020/12/21	0	0.00	1	93.60	93.10	-1	737	-0.14%
2020/12/17	2	95.15	2	95.05	94.70	0	690	0.00%
2020/12/16	5	90.90	7	92.59	93.10	-2	624	-0.32%
2020/12/15	0	0.00	1	86.20	87.50	-1	480	-0.21%
2020/12/03	1	87.30	0	0.00	85.00	1	395	0.25%
2020/11/30	0	0.00	1.1	84.66	84.50	-1.1	367	-0.30%
2020/11/26	0	0.00	1	85.10	84.90	-1	364	-0.27%
2020/11/20	0	0.00	2	84.40	83.00	-2	303	-0.66%
2020/11/16	0	0.00	1	76.37	76.60	-1	234	-0.44%
2020/11/12	1	73.00	0	0.00	73.00	1	219	0.45%
2020/11/10	2	70.60	0	0.00	70.70	2	229	0.87%
2020/10/19	0	73.30	0	0.00	73.30	0	331	0.00%
2020/10/14	1	71.90	0	0.00	70.90	1	343	0.29%
2020/10/12	1	72.70	0	0.00	72.00	1	358	0.28%
2020/09/18	0	0.00	0.8	72.80	72.30	-0.8	541	-0.15%
2020/09/15	1	73.00	0	0.00	73.00	1	624	0.16%
2020/09/11	0	0.00	0.1	71.80	71.70	-0.1	727	-0.01%
2020/09/09	0.2	72.50	0	0.00	72.50	0.2	733	0.03%
2020/09/07	0.1	71.60	0	0.00	71.40	0.1	752	0.01%
2020/09/04	0.1	73.30	0	0.00	73.00	0.1	762	0.01%
2020/09/03	0.1	74.40	0	0.00	74.20	0.1	771	0.01%
2020/08/31	0.2	75.20	0	0.00	75.20	0.2	795	0.02%
2020/08/28	0.1	76.30	1	76.50	76.30	-0.9	807	-0.11%
2020/08/24	0	76.70	0	0.00	76.70	0	824	0.00%
2020/08/21	1	73.80	0	0.00	75.00	1	852	0.12%
2020/08/05	0	0.00	4	81.35	82.50	-4	1,091	-0.37%
2020/08/04	1	79.00	1	79.50	79.50	0	1,166	0.00%
2020/08/03	2	78.80	2	79.40	78.60	0	1,200	0.00%
2020/07/31	1	78.20	1	79.00	78.50	0	1,238	0.00%
2020/07/29	4	78.00	3	77.90	78.00	1	1,324	0.08%
2020/07/28	2	76.95	2	77.50	75.60	0	1,333	0.00%
2020/07/27	3	77.90	6	77.03	77.20	-3	1,356	-0.22%
2020/07/24	1	81.10	1	81.80	80.10	0	1,393	0.00%
2020/07/23	1	92.10	1	92.80	93.00	0	1,406	0.00%
2020/07/17	3	93.73	3	93.60	92.70	0	1,494	0.00%
2020/07/15	0.1	92.50	0	0.00	91.90	0.1	1,509	0.01%
2020/07/13	2	94.25	1	95.10	94.90	1	1,532	0.07%
2020/07/10	2	93.20	2	94.05	93.80	0	1,550	0.00%
2020/07/09	3	95.13	2	93.50	93.50	1	1,570	0.06%
2020/07/08	1	94.70	1	95.20	95.40	0	1,636	0.00%
2020/07/07	5	98.04	0	0.00	95.70	5	1,662	0.30%
2020/07/06	3	99.57	4	98.10	99.30	-1	1,669	-0.06%
2020/07/03	2	96.60	0	0.00	95.20	2	1,651	0.12%
2020/07/02	2	94.05	2	94.65	96.50	0	1,673	0.00%
2020/07/01	1	93.40	1	94.20	93.50	0	1,690	0.00%
2020/06/29	1	93.00	1	94.00	92.90	0	1,704	0.00%
2020/06/24	3	96.67	4	97.30	95.30	-1	1,707	-0.06%
2020/06/23	1.1	93.27	1	94.00	93.20	0.1	1,682	0.01%
2020/06/22	1	94.30	1	95.10	94.50	0	1,685	0.00%
2020/06/19	2	93.75	2	94.60	94.30	0	1,688	0.00%
2020/06/18	3	93.93	2	90.75	94.30	1	1,672	0.06%
2020/06/11	0	0.00	5	89.00	86.40	-5	1,716	-0.29%
2020/06/10	5	90.50	0	0.00	88.40	5	1,759	0.28%
2020/06/08	0	0.00	1	90.50	88.80	-1	1,827	-0.05%
2020/06/05	0	0.00	2	89.80	89.90	-2	1,877	-0.11%
2020/06/04	1	88.90	1	90.40	88.90	0	1,921	0.00%
2020/06/03	0	0.00	1	89.20	88.80	-1	1,929	-0.05%
2020/06/02	1	88.00	0	0.00	88.10	1	1,955	0.05%
2020/05/29	1	87.70	1	88.10	88.10	0	2,026	0.00%
2020/05/28	0	0.00	1	88.30	88.00	-1	2,057	-0.05%
2020/05/25	1	84.00	2	86.65	85.10	-1	2,160	-0.05%
2020/05/21	2	89.90	5	90.00	90.00	-3	2,306	-0.13%
2020/05/20	0	0.00	1	88.60	89.00	-1	2,342	-0.04%
2020/05/19	1	87.60	3	87.60	87.60	-2	2,354	-0.08%
2020/05/18	7	88.64	2	88.60	88.40	5	2,397	0.21%
2020/05/15	8	89.06	2	89.45	88.50	6	2,441	0.25%
2020/05/14	1	101.00	1	102.50	98.20	0	2,386	0.00%
2020/05/13	0	0.00	1	102.00	102.50	-1	2,369	-0.04%
2020/05/12	0	0.00	1	100.99	98.90	-1	2,350	-0.04%
2020/05/11	5	101.90	0	101.00	100.00	5	2,378	0.21%
2020/05/08	2	98.25	2	99.00	102.50	0	2,321	0.00%
2020/05/07	2	99.25	5	99.92	99.10	-3	2,311	-0.13%
2020/05/06	3	97.97	2	98.25	97.70	1	2,362	0.04%
2020/05/05	5	95.90	10	96.64	98.60	-5	2,355	-0.21%
2020/05/04	2	93.40	0	0.00	92.70	2	2,337	0.09%
2020/04/30	3	95.70	0	0.00	95.20	3	2,370	0.13%
2020/04/29	3	95.87	2	97.15	96.60	1	2,393	0.04%
2020/04/28	0	94.00	0	0.00	94.20	0	2,422	0.00%
2020/04/16	0	0.00	1	89.40	89.80	-1	2,549	-0.04%
2020/04/14	1	88.70	0	0.00	88.80	1	2,555	0.04%
2020/04/13	1	91.50	1	91.10	87.40	0	2,556	0.00%
2020/04/08	0	0.00	1	94.30	94.20	-1	2,523	-0.04%
2020/04/07	1	95.60	0	0.00	95.80	1	2,597	0.04%
2020/03/16	0	0.00	2	86.50	77.50	-2	2,574	-0.08%
2020/03/13	1	80.10	0	0.00	80.50	1	2,556	0.04%
2020/03/12	1	87.00	4	87.80	89.00	-3	2,523	-0.12%
2020/03/10	1	95.20	0	0.00	96.40	1	2,417	0.04%
2020/03/09	4	104.75	1	104.00	103.00	3	2,373	0.13%
2020/03/05	1	108.00	0	0.00	105.50	1	2,344	0.04%
2020/02/27	3	115.67	3	115.00	115.00	0	2,339	0.00%
2020/02/26	2	122.00	2	120.75	118.00	0	2,360	0.00%
2020/02/25	2	118.75	2	120.50	121.00	0	2,311	0.00%
2020/02/24	2	115.50	8	114.00	115.50	-6	2,202	-0.27%
2020/02/19	1	103.00	3	103.33	105.00	-2	2,079	-0.10%
2020/02/18	2	101.50	0	0.00	100.50	2	2,023	0.10%
2020/02/17	9	113.17	1	112.50	111.50	8	1,965	0.41%
2020/02/10	2	113.25	2	114.00	116.00	0	1,888	0.00%
2020/02/07	4	115.50	5	117.90	113.50	-1	1,874	-0.05%
2020/02/06	0	0.00	1	115.50	112.00	-1	1,800	-0.06%
2020/01/31	5	113.50	4	119.00	114.50	1	1,709	0.06%
2020/01/30	0	0.00	1	112.00	112.00	-1	1,639	-0.06%
2020/01/20	1	107.00	1	110.50	106.50	0	1,536	0.00%
2020/01/16	1	108.00	0	0.00	105.50	1	1,497	0.07%
2020/01/13	1	107.50	1	105.00	107.50	0	1,442	0.00%
2020/01/10	1	108.00	2	106.00	107.50	-1	1,393	-0.07%
2020/01/06	1	104.50	0	0.00	101.50	1	1,255	0.08%
2020/01/03	0	0.00	3	105.00	103.50	-3	1,252	-0.24%
2020/01/02	1	107.50	3	107.17	106.00	-2	1,228	-0.16%
2019/12/31	1	103.50	5	103.50	102.50	-4	1,165	-0.34%
2019/12/30	5	100.50	0	0.00	99.80	5	1,075	0.46%
2019/12/27	2	97.40	3	96.90	97.80	-1	1,054	-0.09%
2019/12/26	13	100.83	10	100.00	96.50	3	1,074	0.28%
2019/12/25	0	0.00	12	99.30	98.20	-12	1,022	-1.17%
2019/12/23	2	92.20	0	0.00	91.30	2	937	0.21%
2019/12/19	0	0.00	1	88.90	89.60	-1	985	-0.10%
2019/12/13	2	89.80	0	0.00	90.20	2	984	0.20%
2019/12/12	1	87.70	1	91.70	90.60	0	966	0.00%
2019/12/10	2	84.70	0	0.00	82.00	2	938	0.21%
2019/12/09	1	90.00	0	0.00	88.80	1	920	0.11%
2019/12/05	1	90.90	1	90.30	90.00	0	924	0.00%
2019/12/03	6	90.10	0	0.00	89.50	6	930	0.65%
2019/12/02	2	91.15	0	0.00	89.50	2	935	0.21%
2019/11/29	1	91.00	6	92.30	90.40	-5	929	-0.54%
2019/11/26	1	94.10	1	94.80	94.00	0	862	0.00%
2019/11/25	1	89.00	1	90.30	90.40	0	792	0.00%
2019/11/01	0	0.00	2	80.00	81.30	-2	531	-0.38%
2019/10/29	2	78.40	0	0.00	76.70	2	492	0.41%
2019/10/22	1	76.00	1	77.00	75.90	0	495	0.00%
2019/10/08	0	0.00	2	79.40	80.10	-2	486	-0.41%
2019/10/07	2	78.15	0	0.00	78.20	2	484	0.41%
2019/09/10	3	70.00	3	69.70	68.10	0	308	0.00%
2019/09/06	1	68.60	1	68.70	68.00	0	293	0.00%
2019/07/17	0	0.00	1	70.80	71.30	-1	195	-0.51%
2019/07/15	1	71.20	0	0.00	71.20	1	191	0.52%
2019/07/08	0	0.00	1	72.00	72.20	-1	185	-0.54%
2019/07/05	3	69.73	2	69.80	70.00	1	169	0.59%
2019/06/28	0	0.00	1	66.10	66.30	-1	226	-0.44%
2019/06/19	1	64.30	0	0.00	64.30	1	229	0.44%
2019/05/22	0	0.00	1	61.60	60.80	-1	268	-0.37%
2019/05/14	1	60.50	0	0.00	60.80	1	295	0.34%
2019/05/03	0	0.00	1	69.20	69.20	-1	293	-0.34%
2019/04/22	0	0.00	1	68.40	68.40	-1	334	-0.30%
2019/04/19	1	67.70	0	0.00	67.90	1	341	0.29%
2019/04/17	0	0.00	3	70.47	69.40	-3	339	-0.88%
2019/04/15	3	69.13	1	68.00	68.20	2	328	0.61%
2019/04/03	0	0.00	3	69.80	69.80	-3	283	-1.06%
2019/03/27	1	66.00	1	65.70	65.70	0	277	0.00%
2019/02/21	0	0.00	1	67.10	66.50	-1	395	-0.25%
2019/02/19	0	0.00	0.1	66.50	66.70	-0.1	387	-0.03%
2019/01/21	0	0.00	1	66.20	66.10	-1	383	-0.26%
2019/01/17	1	65.00	0	0.00	64.50	1	367	0.27%
2019/01/10	0	0.00	2	66.00	65.50	-2	387	-0.52%
2019/01/08	1	65.60	0	0.00	65.60	1	391	0.26%
2018/12/26	2	65.00	0	0.00	65.00	2	415	0.48%
2018/12/24	1	66.50	0	0.00	65.70	1	406	0.25%
2018/12/12	1	69.00	1	71.30	67.00	0	385	0.00%
2018/12/10	1	66.80	1	65.90	66.00	0	384	0.00%
2018/12/07	1	67.00	0	0.00	67.00	1	390	0.26%
2018/12/05	3	69.00	0	0.00	70.80	3	394	0.76%
2018/12/03	1	74.70	3	74.80	71.80	-2	396	-0.50%
2018/11/30	2	70.50	0	0.00	71.00	2	365	0.55%
2018/11/29	0	0.00	1	70.30	72.00	-1	354	-0.28%
2018/11/28	1	65.50	0	0.00	66.00	1	311	0.32%
2018/10/18	0	0.00	1	57.80	57.70	-1	341	-0.29%
2018/09/17	1	73.10	0	0.00	72.60	1	328	0.30%
2018/08/23	0	75.30	0	0.00	75.70	0	344	0.00%
2018/07/31	0.4	79.10	0	0.00	78.60	0.4	553	0.08%
2018/07/30	0.1	80.00	0	0.00	78.30	0.1	551	0.01%
2018/07/03	0	0.00	1	86.50	86.50	-1	547	-0.18%
2018/05/21	1	95.80	0	0.00	94.90	1	413	0.24%
2018/05/18	2	97.70	2	98.25	96.40	0	404	0.00%
2018/05/17	1	97.40	1	96.30	96.40	0	363	0.00%
2018/05/15	1	93.00	0	0.00	93.20	1	290	0.34%
2018/05/10	0	0.00	1	93.10	94.30	-1	290	-0.34%
2018/04/19	0	0.00	5	88.80	89.00	-5	570	-0.88%
2018/04/17	0	0.00	4	88.00	88.00	-4	616	-0.65%
2018/04/16	1	89.40	0	0.00	88.60	1	623	0.16%
2018/03/29	3	86.63	0	0.00	86.10	3	713	0.42%
2018/03/22	0	0.00	3	90.00	88.80	-3	716	-0.42%
2018/03/21	3	87.90	0	0.00	88.00	3	712	0.42%
2018/03/20	1	90.00	0	0.00	88.80	1	716	0.14%
2018/03/09	0	0.00	1	89.10	89.00	-1	815	-0.12%
2018/02/23	0	0.00	1	88.00	87.10	-1	1,059	-0.09%
2018/02/22	0	0.00	5	85.60	85.90	-5	1,073	-0.47%
2018/02/12	5	83.40	0	0.00	83.00	5	1,143	0.44%
2018/02/09	1	84.90	0	0.00	83.80	1	1,147	0.09%
2018/02/08	1	86.70	0	0.00	87.10	1	1,153	0.09%
2018/02/07	0	0.00	5	89.32	88.10	-5	1,171	-0.43%
2018/02/06	5	85.50	0	0.00	85.50	5	1,191	0.42%
2018/02/05	0	0.00	1	93.10	94.90	-1	1,243	-0.08%
2018/01/30	0	0.00	1	93.00	93.30	-1	1,372	-0.07%
2018/01/29	5	97.70	0	0.00	97.40	5	1,361	0.37%
2018/01/26	5	101.00	0	0.00	99.20	5	1,353	0.37%
2018/01/25	1	104.50	5	102.00	100.50	-4	1,350	-0.30%
2018/01/24	0	0.00	1	110.00	106.50	-1	1,323	-0.08%
2018/01/23	1	108.50	1	106.50	107.00	0	1,294	0.00%
2018/01/22	1	107.50	0	0.00	107.00	1	1,270	0.08%
2018/01/18	0	0.00	1	105.50	104.00	-1	1,228	-0.08%
2018/01/16	1	100.50	0	0.00	100.00	1	1,167	0.09%
2018/01/11	0	0.00	1	101.00	101.00	-1	1,170	-0.09%
2018/01/03	1	97.50	0	0.00	97.00	1	1,130	0.09%
2018/01/02	0	0.00	1	96.00	97.20	-1	1,119	-0.09%