嘉威 (3557)-合庫-鳳山券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
239張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	72.50	72.40	-2	631	-0.32%
2024/05/23	1	73.50	18	73.13	73.00	-17	628	-2.71%
2024/05/20	0	0.00	1	76.00	75.90	-1	618	-0.16%
2024/05/16	0	0.00	10	76.95	77.00	-10	605	-1.65%
2024/05/15	4	78.30	2	78.80	75.70	2	599	0.33%
2024/05/14	22	78.55	5	77.90	77.80	17	578	2.94%
2024/05/10	8	76.43	0	0.00	75.60	8	502	1.59%
2024/05/09	0	0.00	10	76.30	76.40	-10	480	-2.08%
2024/05/06	10	76.81	4	75.00	75.20	6	458	1.31%
2024/05/03	6	77.53	0	0.00	77.70	6	435	1.38%
2024/04/30	1	76.20	0	0.00	76.20	1	406	0.25%
2024/04/17	4	69.85	4	69.40	69.40	0	313	0.00%
2024/04/15	4	71.05	4	71.10	71.10	0	290	0.00%
2024/04/12	10	71.18	6	71.52	71.20	4	274	1.46%
2024/04/11	8	68.70	12	70.38	70.90	-4	238	-1.68%
2024/04/10	0	0.00	4	67.50	67.50	-4	174	-2.30%
2024/03/06	1	64.60	0	0.00	64.50	1	150	0.67%
2023/12/07	0	0.00	1	62.00	62.10	-1	140	-0.71%
2023/12/05	1	62.90	1	61.20	61.20	0	134	0.00%
2023/10/12	1	54.40	0	0.00	54.80	1	124	0.80%
2023/09/26	1	52.40	0	0.00	52.60	1	130	0.77%
2023/09/07	1	54.70	0	0.00	54.70	1	162	0.62%
2023/07/27	2	58.50	0	0.00	58.40	2	198	1.01%
2023/05/09	1	67.60	0	0.00	67.50	1	183	0.55%
2023/04/17	0	0.00	3	67.90	67.60	-3	165	-1.81%
2023/04/07	1	66.30	0	0.00	66.40	1	156	0.64%
2023/03/31	2	66.00	1	66.70	66.00	1	154	0.65%
2023/03/30	3	67.87	0	0.00	66.50	3	152	1.97%
2023/01/12	0	0.00	37	50.00	50.10	-37	122	-30.22%
2023/01/11	37	53.15	0	0.00	51.70	37	120	30.76%
2022/03/21	0	77.00	0	0.00	76.00	0	107	0.00%
2022/02/11	0	0.00	1	79.60	79.50	-1	175	-0.57%
2021/12/30	1	76.70	0	0.00	76.70	1	185	0.54%
2021/09/14	0	0.00	1	77.10	77.20	-1	150	-0.66%
2021/08/31	0	0.00	1	81.10	80.90	-1	163	-0.61%
2021/06/11	0	0.00	1	86.10	86.20	-1	383	-0.26%
2021/05/31	1	83.40	0	0.00	83.30	1	461	0.22%
2021/04/09	0	0.00	2	99.10	98.90	-2	519	-0.38%
2021/03/15	1	100.50	1	101.50	104.50	0	473	0.00%
2021/03/02	0	0.00	1	90.00	88.10	-1	690	-0.14%
2021/02/24	0	0.00	1	92.20	91.50	-1	806	-0.12%
2021/02/22	1	93.90	1	94.40	93.20	0	1,024	0.00%
2021/02/17	1	88.10	0	0.00	88.00	1	1,100	0.09%
2021/01/26	1	89.40	0	0.00	88.20	1	1,218	0.08%
2021/01/15	1	88.00	0	0.00	87.40	1	1,186	0.08%
2020/12/01	1	109.50	0	0.00	109.50	1	1,114	0.09%
2020/11/25	1	111.50	1	109.50	110.00	0	990	0.00%
2020/11/20	9	111.17	9	106.89	107.00	0	882	0.00%
2020/11/19	1	106.00	0	0.00	108.00	1	759	0.13%
2020/11/18	2	95.60	2	96.45	98.50	0	669	0.00%
2020/11/10	0	0.00	2	85.60	85.80	-2	607	-0.33%
2020/11/06	0	0.00	1	81.30	80.60	-1	586	-0.17%
2020/10/22	0	0.00	8	75.50	75.30	-8	611	-1.31%
2020/10/20	0	0.00	1	76.30	76.20	-1	638	-0.16%
2020/10/14	0	0.00	2	79.20	79.20	-2	652	-0.31%
2020/10/12	8	80.10	3	79.50	79.50	5	666	0.75%
2020/10/06	5	79.38	0	0.00	78.90	5	701	0.71%
2020/10/05	1	77.60	0	0.00	77.50	1	741	0.13%
2020/09/30	0	0.00	1	76.10	76.40	-1	749	-0.13%
2020/09/28	1	74.90	0	0.00	75.00	1	773	0.13%
2020/09/22	0	0.00	2	79.00	79.20	-2	850	-0.24%
2020/09/18	0	0.00	7	80.00	79.10	-7	835	-0.84%
2020/09/01	0	0.00	2	77.00	76.90	-2	1,306	-0.15%
2020/08/31	0	0.00	1	77.00	76.80	-1	1,346	-0.07%
2020/08/28	1	77.40	1	77.40	76.90	0	1,381	0.00%
2020/08/27	1	76.30	0	0.00	75.60	1	1,415	0.07%
2020/08/26	0	0.00	1	76.10	76.00	-1	1,461	-0.07%
2020/08/21	0	0.00	1	71.80	72.60	-1	1,872	-0.05%
2020/08/19	3	74.60	0	0.00	74.10	3	1,946	0.15%
2020/08/18	4	77.08	0	0.00	77.00	4	1,951	0.20%
2020/08/17	0	0.00	1	77.70	77.20	-1	1,983	-0.05%
2020/08/13	2	81.05	10	80.33	81.80	-8	2,037	-0.39%
2020/08/12	1	76.60	0	0.00	76.80	1	2,115	0.05%
2020/08/10	1	79.20	0	0.00	78.30	1	2,198	0.05%
2020/07/24	3	75.80	0	0.00	74.70	3	2,755	0.11%
2020/07/22	1	77.80	0	0.00	77.80	1	2,837	0.04%
2020/07/21	1	77.60	0	0.00	77.40	1	2,837	0.04%
2020/07/16	2	77.00	0	0.00	77.20	2	2,836	0.07%
2020/07/15	1	77.70	0	0.00	76.80	1	2,833	0.04%
2020/07/10	4	79.88	2	80.90	79.80	2	2,837	0.07%
2020/07/03	0	0.00	4	88.20	88.20	-4	2,800	-0.14%
2020/07/02	1	86.30	0	0.00	85.70	1	2,774	0.04%
2020/06/30	1	85.00	0	0.00	84.40	1	2,763	0.04%
2020/06/23	3	88.13	0	0.00	86.30	3	2,747	0.11%
2020/06/22	1	86.90	5	88.30	88.10	-4	2,652	-0.15%
2020/06/19	0	0.00	10	86.50	84.60	-10	2,594	-0.39%
2020/06/11	15	83.87	6	80.03	79.40	9	2,461	0.37%
2020/06/10	9	88.22	0	0.00	85.00	9	2,410	0.37%
2020/06/08	0	0.00	1	84.90	84.30	-1	2,289	-0.04%
2020/06/04	0	0.00	1	82.70	85.00	-1	2,223	-0.04%
2020/06/03	1	84.50	1	83.80	83.20	0	2,200	0.00%
2020/06/01	2	83.60	2	83.35	83.60	0	2,129	0.00%
2020/05/29	2	79.55	1	78.40	81.50	1	2,016	0.05%
2020/05/28	5	78.50	5	77.38	75.40	0	1,903	0.00%
2020/05/22	0	0.00	0.8	71.30	71.50	-0.8	1,710	-0.05%
2020/05/15	0	0.00	1	70.60	68.00	-1	1,478	-0.07%
2020/05/14	1	72.10	3	70.93	69.70	-2	1,445	-0.14%
2020/05/13	2	74.15	1	75.60	74.30	1	1,423	0.07%
2020/05/11	5	70.54	3	70.17	71.00	2	1,342	0.15%
2020/05/08	0	0.00	1	76.00	76.00	-1	1,213	-0.08%
2020/05/06	1	64.00	0	0.00	62.90	1	1,171	0.09%
2020/05/05	3	64.70	3	64.33	65.30	0	1,106	0.00%
2020/05/04	2	60.15	1	60.60	61.20	1	1,017	0.10%
2020/04/29	1	56.70	1	55.60	56.00	0	927	0.00%
2020/04/28	1	53.20	1	54.60	56.60	0	889	0.00%
2020/03/25	0	0.00	1	38.70	38.05	-1	614	-0.16%
2020/03/18	1	39.10	6	39.25	38.50	-5	654	-0.76%
2020/03/17	0	0.00	1	38.85	39.00	-1	651	-0.15%
2020/03/12	0	0.00	1	48.65	48.05	-1	652	-0.15%
2020/03/10	0	0.00	0.4	52.80	52.90	-0.4	644	-0.07%
2020/03/09	1	55.00	15	55.50	54.90	-14	635	-2.20%
2020/03/06	1	57.80	0	0.00	57.90	1	630	0.16%
2020/03/05	1	57.80	1	58.30	58.40	0	637	0.00%
2020/03/04	3	57.80	2	57.90	57.90	1	649	0.15%
2020/03/03	3	58.57	0	0.00	58.60	3	660	0.45%
2020/03/02	1	58.20	1	55.40	56.50	0	684	0.00%
2020/02/27	1	61.50	0	0.00	57.70	1	732	0.14%
2020/02/26	1	59.50	1	58.90	60.50	0	749	0.00%
2020/02/25	0	0.00	1	57.50	57.60	-1	717	-0.14%
2020/02/21	0	0.00	1	54.50	54.10	-1	699	-0.14%
2020/02/18	0	0.00	1	53.80	53.60	-1	685	-0.15%
2020/02/17	0	0.00	1	55.30	54.70	-1	678	-0.15%
2020/02/14	0.4	54.90	0	0.00	55.20	0.4	669	0.06%
2020/02/13	1.2	53.64	0	0.00	53.10	1.2	646	0.19%
2020/02/07	0.2	46.00	0	0.00	46.05	0.2	591	0.04%
2019/12/16	1	38.30	0	0.00	38.10	1	771	0.13%
2019/12/05	1	40.75	0	0.00	41.00	1	796	0.13%
2019/12/02	2	40.90	0	0.00	40.80	2	820	0.24%
2019/11/29	2	41.45	1	41.45	41.10	1	824	0.12%
2019/11/27	7	41.87	0	0.00	41.80	7	811	0.86%
2019/11/20	0	0.00	12	41.58	41.80	-12	793	-1.51%
2019/11/19	0	0.00	3	43.57	43.50	-3	796	-0.38%
2019/11/18	25	45.43	1	45.45	45.45	24	792	3.03%
2019/11/15	1	43.85	0	0.00	45.65	1	751	0.13%
2019/10/29	1	38.45	0	0.00	38.45	1	610	0.16%
2019/10/25	1	39.35	0	0.00	39.25	1	603	0.17%
2019/10/24	0	0.00	1	40.40	40.35	-1	597	-0.17%
2019/10/03	1	40.60	0	0.00	39.90	1	523	0.19%
2019/10/02	1	39.65	0	0.00	40.60	1	515	0.19%
2019/09/24	0	0.00	1	36.10	36.10	-1	453	-0.22%
2019/09/23	0	0.00	1	41.55	39.80	-1	415	-0.24%
2019/08/28	1	30.90	0	0.00	30.50	1	179	0.56%
2019/08/26	0	0.00	1	29.75	29.75	-1	170	-0.59%
2019/08/23	2	29.08	1	29.95	29.55	1	168	0.59%
2019/08/22	1	29.65	2	29.55	30.60	-1	159	-0.63%
2019/05/21	1	25.80	0	0.00	26.00	1	455	0.22%
2019/04/26	0	0.00	2	23.15	23.15	-2	402	-0.50%
2019/04/23	1	21.80	0	0.00	21.80	1	389	0.26%
2019/04/19	1	21.50	0	0.00	21.50	1	340	0.29%
2019/04/18	1	23.85	0	0.00	23.85	1	319	0.31%
2019/02/20	0	0.00	5	18.50	18.55	-5	54	-9.17%
2018/09/27	0	0.00	1	17.30	17.50	-1	65	-1.52%
2018/07/23	1	16.25	0	0.00	16.05	1	124	0.80%
2018/05/28	0	0.00	0.8	17.85	18.20	-0.8	149	-0.53%
2018/05/21	0	0.00	1	17.45	17.45	-1	190	-0.52%
2018/05/16	0	0.00	2	17.25	17.30	-2	226	-0.88%
2018/05/10	0	0.00	3	18.05	17.65	-3	316	-0.95%
2018/04/20	0	0.00	10	17.20	17.10	-10	421	-2.37%
2018/04/10	0	0.00	1	17.45	17.20	-1	492	-0.20%
2018/04/09	5	17.50	0	0.00	17.20	5	499	1.00%
2018/04/02	5	17.65	0	0.00	17.05	5	506	0.99%
2018/03/19	5	17.50	0	0.00	17.45	5	497	1.00%
2018/03/16	1	16.80	0	0.00	16.95	1	495	0.20%
2018/03/12	2	17.10	0	0.00	17.05	2	497	0.40%
2018/03/02	1	18.15	0	0.00	17.90	1	485	0.21%
2018/02/23	2	18.08	0	0.00	18.50	2	457	0.44%
2018/02/22	1	18.10	0	0.00	18.40	1	449	0.22%
2018/02/09	1	15.25	0	0.00	15.35	1	412	0.24%
2018/02/08	0	0.00	4	16.55	16.50	-4	393	-1.02%
2018/02/05	0	0.00	28.1	18.52	19.55	-28.1	341	-8.23%
2018/01/30	1	17.05	0	0.00	17.30	1	246	0.41%
2018/01/25	0	0.00	10	13.30	13.35	-10	189	-5.28%
2018/01/17	0	0.00	2	13.20	13.40	-2	180	-1.11%
2018/01/12	1	13.10	0	0.00	12.75	1	180	0.55%
2018/01/09	0	0.00	4	13.83	12.80	-4	189	-2.11%
2018/01/05	0	0.00	2	14.20	14.45	-2	217	-0.92%
2018/01/04	0	0.00	6	13.40	14.20	-6	214	-2.80%
2018/01/02	6	11.70	0	0.00	11.80	6	188	3.19%