牧德 (3563)-合庫-鳳山券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
383.0
漲跌
▼8.0
漲幅
-2.05%
成交量
2,302張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	402.14	0	0.00	420.00	0.1	1,779	0.00%
2024/04/16	1.1	390.00	0	0.00	403.00	1.1	1,623	0.07%
2024/04/11	0	0.00	2	381.00	396.00	-2	1,533	-0.13%
2024/04/10	1	387.00	1	383.00	379.00	0	1,514	0.00%
2024/04/09	0.1	385.00	0	0.00	384.50	0.1	1,501	0.00%
2024/04/08	0	395.00	0	0.00	391.00	0	1,489	0.00%
2024/04/03	5	387.00	1	391.00	396.00	4	1,478	0.27%
2024/03/28	3	399.33	0	0.00	386.50	3	1,375	0.22%
2024/03/26	0.1	385.00	0	0.00	380.00	0.1	1,318	0.00%
2024/03/25	1.2	378.50	1	385.00	382.50	0.2	1,274	0.02%
2024/03/22	0	0.00	5	360.00	374.50	-5	1,228	-0.41%
2024/03/20	1	339.50	1	342.50	337.00	0	1,152	0.00%
2024/03/19	3	348.00	1	358.50	345.00	2	1,130	0.18%
2024/03/08	2	310.65	2.1	302.43	299.50	0	966	0.00%
2024/03/07	5	310.50	0	0.00	321.00	5	928	0.54%
2024/03/04	0.1	306.00	0	0.00	304.50	0.1	866	0.01%
2024/02/26	0	0.00	9	330.00	322.50	-9	812	-1.11%
2024/02/21	0.1	308.50	4	315.50	307.50	-4	748	-0.53%
2024/02/20	9	309.50	0	0.00	316.50	9	738	1.22%
2024/02/05	0	0.00	1	282.00	293.00	-1	573	-0.17%
2024/02/01	0	0.00	1	276.50	274.50	-1	523	-0.19%
2024/01/26	1	262.00	1	263.00	260.50	0	425	0.00%
2023/12/12	0	0.00	1	220.50	222.50	-1	229	-0.44%
2023/12/11	3	223.17	0	0.00	222.00	3	228	1.31%
2023/11/17	2	201.25	0	0.00	198.50	2	161	1.24%
2023/08/31	1	200.00	1	200.00	200.50	0	468	0.00%
2023/08/08	0	0.00	1	205.50	203.00	-1	504	-0.20%
2023/08/02	0	0.00	1	213.00	211.50	-1	494	-0.20%
2023/08/01	0	0.00	1	220.50	219.00	-1	491	-0.20%
2023/07/31	1	226.00	0	0.00	221.50	1	496	0.20%
2023/07/26	0.1	221.98	0	0.00	215.50	0.1	501	0.01%
2023/07/18	0	0.00	2	230.00	224.00	-2	502	-0.40%
2023/07/17	1	233.50	0	0.00	233.50	1	492	0.20%
2023/07/14	8	239.13	6	236.25	238.00	2	490	0.41%
2023/06/09	0	0.00	3	203.00	202.00	-3	337	-0.89%
2023/06/07	0	0.00	0.4	228.00	228.00	-0.4	281	-0.12%
2023/06/05	3	209.50	0	0.00	210.50	3	256	1.17%
2023/03/28	0	0.00	2	189.00	187.50	-2	229	-0.87%
2023/03/24	2	197.50	0	0.00	196.50	2	220	0.91%
2023/03/13	0	0.00	1	175.00	175.00	-1	191	-0.52%
2023/02/23	0	0.00	5	176.50	176.00	-5	158	-3.16%
2023/02/22	0	0.00	5	178.00	176.00	-5	154	-3.23%
2023/02/21	5	173.70	0	0.00	176.50	5	142	3.51%
2023/02/20	5	175.00	1	175.00	176.00	4	136	2.92%
2023/02/17	1	164.50	1	155.00	167.50	0	110	0.00%
2023/02/10	0.3	152.00	0	0.00	150.00	0.3	102	0.29%
2023/02/09	0.5	153.00	0	0.00	151.50	0.5	102	0.44%
2022/12/13	0	0.00	1	138.00	136.50	-1	93	-1.07%
2022/09/26	0	0.00	8	132.50	131.00	-8	101	-7.89%
2022/09/23	2	135.75	0	0.00	135.50	2	103	1.94%
2022/09/05	0.2	150.00	0	0.00	148.50	0.2	115	0.13%
2022/08/29	0	0.00	4	150.00	149.00	-4	115	-3.46%
2022/08/25	0	0.00	6	160.50	160.00	-6	108	-5.54%
2022/08/22	0	0.00	1	160.50	157.50	-1	101	-0.98%
2022/08/12	1	141.00	0	0.00	141.50	1	84	1.19%
2022/08/11	1	138.00	0	0.00	139.00	1	84	1.19%
2022/08/10	9	139.28	0	0.00	138.50	9	84	10.60%
2022/06/20	1	156.50	0	0.00	149.50	1	87	1.14%
2022/06/08	6	189.00	0	0.00	189.00	6	86	6.96%
2022/05/05	1	184.00	0	0.00	184.50	1	195	0.51%
2022/05/04	0	0.00	0	183.00	183.50	0	199	-0.01%
2022/03/23	0	0.00	0	222.00	216.00	0	461	-0.01%
2022/03/18	1	213.50	0	0.00	214.50	1	464	0.22%
2022/03/17	0	0.00	0.1	215.00	214.00	-0.1	465	-0.02%
2022/03/09	0.1	211.00	0	0.00	210.50	0.1	459	0.02%
2022/03/04	0	0.00	2	219.00	219.00	-2	463	-0.43%
2022/03/03	0	0.00	1	221.50	221.50	-1	466	-0.21%
2022/02/24	1	223.00	0	0.00	221.50	1	467	0.21%
2022/02/16	0	233.00	0	0.00	232.50	0	460	0.00%
2022/02/15	0.2	229.98	0	0.00	227.00	0.2	458	0.05%
2022/02/14	2	226.50	0	0.00	226.00	2	455	0.44%
2022/01/21	1	239.50	0	0.00	237.00	1	402	0.25%
2022/01/12	0	249.50	0	0.00	250.50	0	369	0.00%
2022/01/07	0	0.00	1	257.00	257.00	-1	346	-0.29%
2022/01/06	0	282.55	1	284.00	285.00	-1	303	-0.33%
2022/01/05	1	281.00	1	279.50	281.00	0	286	0.00%
2022/01/03	0	0.00	2	277.50	278.00	-2	256	-0.78%
2021/12/28	1	256.00	0	0.00	255.00	1	195	0.51%
2021/12/27	0	0.00	1	244.00	254.50	-1	189	-0.53%
2021/12/17	0	0.00	1	234.50	236.00	-1	172	-0.58%
2021/12/14	1	228.50	0	0.00	228.00	1	172	0.58%
2021/11/22	0	0.00	1	241.50	245.50	-1	198	-0.50%
2021/11/15	1	234.50	0	0.00	234.00	1	218	0.46%
2021/11/12	0	237.00	0	0.00	235.50	0	224	0.00%
2021/11/09	0	0.00	1.2	239.37	238.50	-1.2	261	-0.44%
2021/11/04	1	238.50	0	0.00	238.00	1	304	0.33%
2021/10/28	0.2	238.00	3	235.50	238.00	-2.9	380	-0.75%
2021/10/20	3	227.00	0	0.00	226.00	3	404	0.74%
2021/10/15	1	223.00	0	0.00	222.00	1	406	0.25%
2021/10/04	0	0.00	5	220.80	218.00	-5	422	-1.18%
2021/10/01	0	0.00	1	219.50	219.50	-1	426	-0.23%
2021/09/28	0	0.00	1	234.00	234.00	-1	426	-0.23%
2021/09/24	1	231.50	0	0.00	232.50	1	427	0.23%
2021/09/16	1	232.00	1	236.00	232.50	0	426	0.00%
2021/09/06	1	251.00	0	0.00	244.00	1	424	0.24%
2021/08/30	1	260.00	0	0.00	260.50	1	400	0.25%
2021/08/25	1	269.00	0	0.00	267.50	1	392	0.26%
2021/08/13	1	291.00	0	0.00	279.50	1	344	0.29%
2021/08/03	0	0.00	1	273.00	278.50	-1	244	-0.41%
2021/08/02	0	0.00	1	278.00	276.50	-1	233	-0.43%
2021/07/29	0	0.00	1	249.00	250.00	-1	209	-0.48%
2021/07/28	0	0.00	1	250.00	249.00	-1	215	-0.46%
2021/07/27	0	0.00	1	258.00	255.50	-1	219	-0.45%
2021/07/16	1	264.00	0	0.00	265.00	1	229	0.44%
2021/07/08	1	263.00	1	266.00	262.00	0	232	0.00%
2021/07/07	0	264.50	0	0.00	261.50	0	233	0.00%
2021/06/24	0	0.00	1	260.00	264.00	-1	280	-0.36%
2021/06/16	0	0.00	4	253.00	252.50	-4	287	-1.39%
2021/06/15	1	253.50	0	0.00	254.00	1	288	0.35%
2021/06/09	0	0.00	0.1	240.50	239.50	-0.1	288	-0.03%
2021/06/08	4	241.00	0	0.00	240.50	4	289	1.38%
2021/06/02	1	238.00	0	0.00	238.00	1	296	0.34%
2021/05/31	0	0.00	1	240.00	240.50	-1	298	-0.33%
2021/05/21	0	0.00	1	231.00	231.00	-1	325	-0.31%
2021/05/18	0	0.00	1	226.50	226.50	-1	350	-0.28%
2021/05/14	2	230.22	0	0.00	226.50	2	355	0.57%
2021/05/10	0.1	265.00	0	0.00	260.00	0.1	351	0.04%
2021/05/04	0	0.00	3	274.00	269.00	-3	358	-0.84%
2021/05/03	0	0.00	3	275.50	275.00	-3	357	-0.84%
2021/04/23	6	277.50	0	0.00	277.50	6	391	1.53%
2021/04/19	1	283.00	0	0.00	282.50	1	396	0.25%
2021/04/14	1	281.00	0	0.00	280.50	1	403	0.25%
2021/04/12	1	293.50	0.1	296.50	293.00	0.9	399	0.23%
2021/04/09	0	0.00	1	297.50	297.50	-1	400	-0.25%
2021/04/08	1	299.00	1.3	299.31	297.00	-0.3	395	-0.08%
2021/04/01	0	0.00	5	284.30	285.00	-5	370	-1.35%
2021/03/30	10	290.00	5	286.50	287.50	5	370	1.35%
2021/03/29	0	0.00	0.1	287.50	289.00	-0.1	371	-0.02%
2021/03/24	1	286.00	0	0.00	286.00	1	371	0.27%
2021/03/23	0	0.00	1	290.00	288.00	-1	369	-0.27%
2021/03/17	1	279.00	0	0.00	277.50	1	384	0.26%
2021/03/15	0	0.00	0.5	280.50	281.50	-0.5	405	-0.12%
2021/03/11	0	0.00	0.5	276.00	277.50	-0.5	418	-0.12%
2021/03/03	1	283.50	0	0.00	283.50	1	452	0.22%
2021/03/02	0	0.00	0.1	291.50	288.00	-0.1	451	-0.01%
2021/02/26	0	0.00	3	294.66	289.50	-3	452	-0.67%
2021/02/25	0.1	291.00	1	290.50	291.50	-0.9	447	-0.20%
2021/02/23	0	0.00	5	288.50	288.00	-5	464	-1.08%
2021/02/22	1.1	293.18	1	293.00	290.00	0.1	464	0.02%
2021/02/19	0.1	290.50	3	290.17	290.50	-2.9	469	-0.62%
2021/02/18	1	277.50	3	283.17	285.00	-2	472	-0.42%
2021/02/17	1	278.50	0	0.00	277.00	1	465	0.21%
2021/02/05	0	0.00	2	276.00	277.00	-2	459	-0.43%
2021/02/04	5	273.50	1	277.00	273.50	4	454	0.88%
2021/01/28	1	263.00	0	0.00	263.50	1	445	0.22%
2021/01/26	0	274.50	0	0.00	271.00	0	445	0.00%
2021/01/25	1	265.00	0	0.00	267.00	1	442	0.23%
2021/01/22	1	267.50	8	267.81	270.00	-7	444	-1.57%
2021/01/21	2	270.00	1	270.50	270.50	1	439	0.23%
2021/01/20	1	277.50	0	0.00	275.50	1	430	0.23%
2021/01/19	0	0.00	2	285.75	284.50	-2	425	-0.47%
2021/01/18	2	275.50	1	277.50	276.50	1	424	0.24%
2021/01/14	1	286.50	0	0.00	287.00	1	427	0.23%
2021/01/13	0	0.00	0	288.00	287.50	0	443	0.00%
2021/01/12	2	284.25	0	0.00	283.50	2	443	0.45%
2021/01/06	2	299.50	2	293.00	292.50	0	437	0.00%
2021/01/05	0	0.00	1	296.00	297.50	-1	444	-0.23%
2021/01/04	2	299.00	2	301.50	297.00	0	443	0.00%
2020/12/31	2.1	295.95	1	295.00	294.50	1.1	435	0.25%
2020/12/29	0	0.00	1	294.00	291.50	-1	437	-0.23%
2020/12/23	1	284.00	0	0.00	284.00	1	430	0.23%
2020/12/22	1	283.00	0	0.00	282.50	1	434	0.23%
2020/12/14	0	0.00	1	297.50	294.50	-1	443	-0.23%
2020/12/09	1.1	303.68	0	0.00	304.00	1.1	487	0.23%
2020/11/27	0	0.00	3	295.50	297.00	-3	451	-0.66%
2020/11/24	0	300.00	1	301.00	300.50	-1	450	-0.22%
2020/11/20	0	0.00	3	301.67	301.00	-3	440	-0.68%
2020/11/18	0	296.50	0	0.00	295.50	0	433	0.00%
2020/11/17	0	0.00	1	296.00	296.00	-1	429	-0.23%
2020/11/16	0	0.00	4	290.13	289.00	-4	442	-0.90%
2020/11/13	1	285.00	0	0.00	286.00	1	446	0.22%
2020/11/11	0	285.00	0	0.00	287.00	0	457	0.00%
2020/11/09	1	283.00	0	0.00	283.00	1	497	0.20%
2020/11/06	1	283.50	0	0.00	283.00	1	495	0.20%
2020/11/05	2	284.50	0	0.00	282.50	2	499	0.40%
2020/11/02	1	281.00	0	0.00	280.50	1	520	0.19%
2020/10/27	2	295.00	0	0.00	295.00	2	594	0.34%
2020/10/26	2	295.50	0	0.00	296.00	2	598	0.33%
2020/10/21	3	303.00	4	296.13	302.00	-1	628	-0.16%
2020/10/16	1	291.00	0	0.00	291.00	1	638	0.16%
2020/10/14	3	297.00	3	299.50	297.50	0	649	0.00%
2020/10/13	2	295.00	5	297.10	298.00	-3	653	-0.46%
2020/10/06	2	287.50	0	0.00	287.50	2	694	0.29%
2020/09/28	0	0.00	1	282.50	283.00	-1	776	-0.13%
2020/09/25	1	279.00	1	281.00	282.00	0	803	0.00%
2020/09/17	0	0.00	2	311.00	311.00	-2	885	-0.23%
2020/09/15	3	310.00	2	308.50	309.00	1	888	0.11%
2020/09/14	0	0.00	2	298.25	300.50	-2	872	-0.23%
2020/09/11	1	287.00	4	288.00	286.50	-3	856	-0.35%
2020/09/10	0	0.00	1	290.50	289.00	-1	860	-0.12%
2020/09/09	1	287.00	0	0.00	288.00	1	863	0.12%
2020/09/04	1	283.00	1	284.00	283.50	0	896	0.00%
2020/09/03	0	0.00	1	286.00	286.00	-1	893	-0.11%
2020/09/01	1	278.00	0	0.00	279.00	1	911	0.11%
2020/08/26	4	276.00	0	0.00	276.00	4	995	0.40%
2020/08/21	1	269.00	0	0.00	272.00	1	1,022	0.10%
2020/08/20	1	263.50	0	0.00	265.00	1	1,026	0.10%
2020/08/19	1	289.00	0	0.00	284.50	1	1,014	0.10%
2020/08/17	2	291.50	0	0.00	292.00	2	1,033	0.19%
2020/08/14	2	297.50	0	0.00	295.50	2	1,071	0.19%
2020/08/13	0	0.00	3	306.00	305.50	-3	1,092	-0.27%
2020/08/04	1	300.00	0	0.00	297.50	1	1,174	0.09%
2020/08/03	1	297.00	1	297.00	298.00	0	1,198	0.00%
2020/07/31	0.1	279.00	0	0.00	276.50	0.1	1,177	0.01%
2020/07/28	3	272.50	0	0.00	269.50	3	1,220	0.25%
2020/07/27	2	274.25	0	0.00	266.50	2	1,229	0.16%
2020/07/22	0	0.00	1	294.50	291.50	-1	1,238	-0.08%
2020/07/17	0	0.00	1	289.50	288.00	-1	1,273	-0.08%
2020/07/16	2	289.25	0	0.00	287.50	2	1,311	0.15%
2020/06/23	0	0.00	6	312.00	317.00	-6	1,653	-0.36%
2020/06/22	8	309.31	0	0.00	309.00	8	1,673	0.48%
2020/06/15	2	313.50	0	0.00	310.50	2	1,757	0.11%
2020/06/09	0	0.00	1	336.50	331.50	-1	1,853	-0.05%
2020/06/08	1	340.00	0	0.00	340.00	1	1,859	0.05%
2020/06/05	0	0.00	7	335.57	332.00	-7	1,852	-0.38%
2020/06/04	8	325.94	0	0.00	328.50	8	1,843	0.43%
2020/05/26	1	343.00	1	337.00	337.00	0	1,791	0.00%
2020/05/19	0	0.00	0.3	327.00	329.00	-0.3	1,701	-0.02%
2020/05/15	1	335.00	0	0.00	330.50	1	1,703	0.06%
2020/05/14	2	341.50	0	0.00	330.00	2	1,698	0.12%
2020/05/13	0	0.00	1	348.50	348.00	-1	1,681	-0.06%
2020/05/12	4	359.75	0	0.00	353.00	4	1,667	0.24%
2020/05/11	6	360.92	4	363.00	362.50	2	1,653	0.12%
2020/05/08	0	0.00	5	346.40	350.00	-5	1,619	-0.31%
2020/05/05	5	337.00	0	0.00	329.00	5	1,621	0.31%
2020/05/04	2	328.00	2	330.00	331.00	0	1,640	0.00%
2020/04/30	3	335.00	5	335.60	337.50	-2	1,635	-0.12%
2020/04/29	2	328.00	0	0.00	330.50	2	1,618	0.12%
2020/04/27	1	322.00	1	325.50	326.50	0	1,615	0.00%
2020/04/20	0	0.00	2	332.00	334.50	-2	1,565	-0.13%
2020/04/17	2	324.00	0	0.00	327.00	2	1,547	0.13%
2020/04/16	0	0.00	1	320.00	325.00	-1	1,510	-0.07%
2020/04/09	1	301.50	1	305.50	294.00	0	1,458	0.00%
2020/04/08	0	0.00	7	297.50	298.50	-7	1,487	-0.47%
2020/04/07	0	0.00	1	268.00	284.50	-1	1,422	-0.07%
2020/04/01	1	256.50	1	258.50	256.00	0	1,428	0.00%
2020/03/31	7	261.57	0	0.00	253.50	7	1,436	0.49%
2020/03/30	0	0.00	6	247.00	251.00	-6	1,418	-0.42%
2020/03/26	1	241.00	1	244.50	237.00	0	1,343	0.00%
2020/03/23	0	0.00	2	204.00	215.00	-2	1,281	-0.16%
2020/03/20	8	220.50	0	0.00	220.00	8	1,276	0.63%
2020/03/17	1	247.50	0	0.00	248.00	1	1,204	0.08%
2020/03/16	0	276.00	0	0.00	274.50	0	1,168	0.00%
2020/03/13	1	287.50	0	0.00	305.00	1	1,138	0.09%
2020/02/25	1	375.50	1	379.00	387.00	0	1,032	0.00%
2020/02/24	0	379.00	0	0.00	375.50	0	1,021	0.00%
2020/02/14	1	411.00	1	408.50	410.50	0	973	0.00%
2020/02/05	1	433.00	1	425.50	437.00	0	894	0.00%
2020/02/03	0	388.00	0	0.00	388.00	0	874	0.00%
2020/01/31	0	0.00	1	386.50	386.50	-1	869	-0.12%
2020/01/30	1	382.50	0	0.00	380.00	1	864	0.12%
2020/01/17	0	0.00	1	418.50	416.00	-1	841	-0.12%
2020/01/16	0	0.00	1	416.50	420.00	-1	828	-0.12%
2020/01/15	1	407.00	0	0.00	408.00	1	804	0.12%
2020/01/09	0	0.00	2	402.50	404.00	-2	772	-0.26%
2020/01/06	1	409.00	2	404.00	401.00	-1	737	-0.14%
2020/01/03	0	0.00	2	409.50	403.00	-2	711	-0.28%
2020/01/02	1	396.48	0	0.00	396.50	1	637	0.16%
2019/12/31	0	0.00	1	360.00	360.50	-1	582	-0.17%
2019/12/30	0	0.00	1	362.50	359.50	-1	615	-0.16%
2019/12/27	1	355.00	2	354.25	355.00	-1	599	-0.17%
2019/12/26	0	0.00	1	340.00	343.00	-1	568	-0.18%
2019/12/23	0	0.00	1	325.00	320.00	-1	534	-0.19%
2019/12/18	1	325.00	1	319.00	318.50	0	528	0.00%
2019/12/16	1	327.00	2	312.00	326.50	-1	517	-0.19%
2019/12/11	0	0.00	2	299.00	299.00	-2	490	-0.41%
2019/12/10	0	0.00	1	295.00	295.00	-1	485	-0.21%
2019/12/05	0	288.00	0	0.00	287.00	0	478	0.00%
2019/11/28	0	0.00	6	295.50	293.50	-6	498	-1.20%
2019/11/27	0	0.00	2	296.00	298.00	-2	505	-0.40%
2019/11/25	1	285.50	0	0.00	286.00	1	512	0.19%
2019/11/22	1	285.50	0	0.00	285.50	1	532	0.19%
2019/11/20	3	283.00	2	286.25	282.00	1	553	0.18%
2019/11/19	5	290.00	5	289.80	286.50	0	552	0.00%
2019/11/15	1	292.00	0	0.00	292.50	1	557	0.18%
2019/11/11	2	291.50	1	291.00	294.00	1	574	0.17%
2019/11/06	8	298.81	0	0.00	296.00	8	576	1.39%
2019/11/04	0	0.00	6	309.92	309.00	-6	575	-1.04%
2019/11/01	1	314.00	1	313.00	311.50	0	589	0.00%
2019/10/31	1	306.00	2	301.50	303.50	-1	578	-0.17%
2019/10/30	3	293.00	0	0.00	293.50	3	564	0.53%
2019/10/25	5	307.20	2	307.00	304.50	3	586	0.51%
2019/10/24	0	0.00	2	302.50	303.50	-2	600	-0.33%
2019/10/23	2	298.00	10	298.95	299.00	-8	617	-1.30%
2019/10/22	3	302.00	0	0.00	303.00	3	627	0.48%
2019/10/21	2	303.50	0	0.00	301.50	2	667	0.30%
2019/10/18	7	303.36	0	0.00	304.00	7	677	1.03%
2019/10/14	0	0.00	3	296.17	297.50	-3	672	-0.45%
2019/10/08	1	294.00	7	294.21	294.00	-6	682	-0.88%
2019/10/07	6	292.92	0	0.00	290.00	6	680	0.88%
2019/10/04	5	296.20	0	0.00	293.00	5	678	0.74%
2019/10/03	1	308.00	9	318.89	317.50	-8	642	-1.25%
2019/10/02	8	311.88	1	313.00	311.50	7	645	1.08%
2019/10/01	0	0.00	2	318.00	314.50	-2	660	-0.30%
2019/09/27	2	323.25	11	324.32	322.50	-9	661	-1.36%
2019/09/26	1	331.00	0	0.00	330.00	1	656	0.15%
2019/09/24	8	332.13	0	0.00	331.00	8	666	1.20%
2019/09/16	0	0.00	8	338.06	340.00	-8	718	-1.11%
2019/09/12	1	329.50	0	0.00	330.50	1	719	0.14%
2019/09/11	8	329.56	0	0.00	329.00	8	726	1.10%
2019/09/03	2	346.00	0	0.00	341.00	2	726	0.28%
2019/08/29	1	351.00	1	347.00	347.00	0	726	0.00%
2019/08/27	0	0.00	1	358.00	356.00	-1	727	-0.14%
2019/08/23	1	333.50	0	0.00	344.00	1	709	0.14%
2019/08/05	1	350.00	0	0.00	346.00	1	751	0.13%
2019/08/02	2	361.75	0	0.00	359.00	2	747	0.27%
2019/07/26	0	0.00	2	386.50	383.50	-2	755	-0.26%
2019/07/24	0	0.00	2	397.00	397.00	-2	717	-0.28%
2019/07/19	4	375.50	0	0.00	375.00	4	667	0.60%
2019/07/15	0	0.00	1	369.00	373.00	-1	679	-0.15%
2019/07/11	1	358.00	0	0.00	359.00	1	689	0.14%
2019/07/05	1	360.00	1	362.00	354.00	0	683	0.00%
2019/07/01	0	0.00	1	379.50	378.50	-1	670	-0.15%
2019/06/27	0	0.00	1	375.00	375.00	-1	671	-0.15%
2019/06/25	1	401.00	0	0.00	401.00	1	653	0.15%
2019/06/24	1	408.50	0	0.00	406.50	1	644	0.16%
2019/06/21	0	0.00	1	406.00	404.50	-1	640	-0.16%
2019/06/18	1	386.00	0	0.00	384.00	1	640	0.16%
2019/06/13	0	0.00	2	382.75	383.00	-2	719	-0.28%
2019/06/12	2	388.75	1	390.00	385.50	1	727	0.14%
2019/06/10	0	0.00	1	380.00	382.00	-1	716	-0.14%
2019/06/05	0	0.00	1	379.00	374.00	-1	752	-0.13%
2019/06/04	1	370.00	0	0.00	369.00	1	749	0.13%
2019/05/31	1	378.00	0	0.00	377.00	1	790	0.13%
2019/05/24	0	0.00	2	379.00	380.00	-2	821	-0.24%
2019/05/23	1	357.00	0	0.00	356.50	1	791	0.13%
2019/05/15	1	383.50	0	0.00	381.00	1	788	0.13%
2019/05/14	0	0.00	1	380.50	378.00	-1	786	-0.13%
2019/05/13	3	372.33	1	377.50	371.00	2	788	0.25%
2019/05/07	0	0.00	3	407.83	405.00	-3	766	-0.39%
2019/05/06	3	401.00	0	0.00	400.00	3	765	0.39%
2019/04/29	1	430.00	0	0.00	425.00	1	778	0.13%
2019/04/24	2	449.00	3	453.50	449.00	-1	770	-0.13%
2019/03/29	2	437.50	0	0.00	435.00	2	741	0.27%
2019/03/11	1	445.00	0	0.00	445.00	1	806	0.12%
2019/02/25	0	0.00	1	463.00	460.00	-1	821	-0.12%
2019/02/21	1	457.00	0	0.00	457.00	1	857	0.12%
2019/01/18	0	0.00	1	402.00	404.00	-1	1,184	-0.08%
2018/12/03	1	426.00	1	418.50	415.00	0	1,665	0.00%
2018/11/29	0	0.00	1	416.00	407.00	-1	1,656	-0.06%
2018/11/28	1	399.00	0	0.00	402.50	1	1,647	0.06%
2018/11/23	0	0.00	2	376.50	377.50	-2	1,637	-0.12%
2018/11/08	2	379.50	0	0.00	365.00	2	1,505	0.13%
2018/11/05	1	346.00	3	337.67	351.00	-2	1,457	-0.14%
2018/11/02	1	351.00	1	347.00	343.00	0	1,459	0.00%
2018/10/30	2	277.00	0	0.00	288.00	2	1,413	0.14%
2018/10/18	0	0.00	1	295.00	296.00	-1	1,458	-0.07%
2018/10/15	1	313.50	0	0.00	314.00	1	1,410	0.07%
2018/09/25	1	403.00	1	397.00	394.00	0	1,362	0.00%
2018/09/19	1	395.00	0	0.00	396.00	1	1,317	0.08%
2018/09/11	0	0.00	11	398.64	389.50	-11	1,224	-0.90%
2018/09/10	2	429.75	0	0.00	426.00	2	1,196	0.17%
2018/09/04	4	497.50	0	0.00	498.50	4	1,168	0.34%
2018/09/03	1	485.50	0	0.00	485.50	1	1,163	0.09%
2018/08/31	3	481.83	1	479.00	484.00	2	1,152	0.17%
2018/08/28	2	475.50	0	0.00	473.00	2	1,167	0.17%
2018/08/24	0	0.00	1	450.00	454.00	-1	1,159	-0.09%
2018/08/23	1	467.00	0	0.00	463.50	1	1,166	0.09%
2018/08/08	0	0.00	1	512.00	508.00	-1	1,265	-0.08%
2018/07/26	0	0.00	2	473.00	470.00	-2	1,243	-0.16%
2018/07/09	1	375.00	0	0.00	365.00	1	1,396	0.07%
2018/07/04	1	396.00	0	0.00	396.00	1	1,418	0.07%
2018/06/25	1	421.00	0	0.00	421.00	1	1,522	0.07%
2018/06/20	0	0.00	1	430.00	436.00	-1	1,529	-0.07%
2018/06/15	1	491.50	0	0.00	482.50	1	1,525	0.07%
2018/06/06	0	0.00	1	483.00	481.50	-1	1,575	-0.06%
2018/06/01	0	0.00	1	465.00	473.00	-1	1,579	-0.06%
2018/05/11	3	421.50	3	424.67	437.50	0	1,692	0.00%
2018/05/03	1	377.50	0	0.00	385.00	1	1,721	0.06%
2018/04/26	1	365.00	0	0.00	364.50	1	1,793	0.06%
2018/04/24	0	0.00	1	367.00	366.00	-1	1,772	-0.06%
2018/04/19	0	0.00	1	395.00	408.50	-1	1,809	-0.06%
2018/04/11	1	350.00	1	349.00	362.50	0	1,808	0.00%
2018/03/30	1	316.50	1	320.00	320.00	0	1,721	0.00%
2018/03/13	1	310.00	0	0.00	310.00	1	1,738	0.06%
2018/03/12	0	0.00	2	311.50	312.50	-2	1,752	-0.11%
2018/03/09	2	298.75	0	0.00	297.00	2	1,755	0.11%
2018/02/23	1	300.00	0	0.00	294.00	1	1,966	0.05%
2018/02/21	0	0.00	1	277.50	277.50	-1	1,921	-0.05%
2018/02/08	1	264.00	0	0.00	264.00	1	1,871	0.05%
2018/01/29	0	0.00	2	308.00	310.50	-2	1,848	-0.11%
2018/01/12	0	0.00	2	256.00	264.00	-2	1,664	-0.12%
2018/01/11	1	251.00	2	258.00	249.50	-1	1,623	-0.06%
2018/01/10	2	259.00	2	253.50	266.00	0	1,592	0.00%
2018/01/09	2	247.00	3	235.83	245.50	-1	1,581	-0.06%
2018/01/08	1	248.00	1	241.50	240.00	0	1,561	0.00%
2018/01/05	2	223.50	1	230.00	228.50	1	1,526	0.07%
2018/01/04	0	0.00	1	225.00	222.00	-1	1,511	-0.07%