辛耘 (3583)-合庫-鳳山券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
345.0
漲跌
▲1.0
漲幅
+0.29%
成交量
909張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1	347.00	1	347.50	344.00	0	1,208	0.00%
2025/03/05	3	340.67	0	0.00	340.00	3	1,316	0.23%
2025/02/06	0	0.00	2	355.50	351.00	-2	1,780	-0.11%
2025/02/03	1	346.00	1	342.00	346.00	0	1,877	0.00%
2025/01/22	1	381.00	1	378.00	377.00	0	1,885	0.00%
2025/01/17	1	381.50	1	370.50	371.50	0	1,976	0.00%
2025/01/16	2	366.50	2	373.76	378.00	0	2,004	0.00%
2025/01/13	3	365.00	2	362.25	355.00	1	2,169	0.05%
2025/01/08	0.1	397.50	2	396.50	396.00	-2	2,329	-0.08%
2025/01/07	4	404.25	1	405.50	405.00	3	2,378	0.13%
2025/01/03	2	393.25	2	387.50	385.00	0	2,571	0.00%
2025/01/02	1	396.50	1	389.50	389.50	0	2,817	0.00%
2024/12/27	0.1	396.50	0	0.00	390.50	0.1	3,073	0.00%
2024/12/26	2	401.25	0	0.00	403.00	2	3,088	0.06%
2024/12/23	0.1	402.00	0	0.00	403.00	0.1	3,330	0.00%
2024/12/19	1	411.50	1	413.50	411.50	0	3,526	0.00%
2024/12/18	1	407.00	0	0.00	419.00	1	3,741	0.03%
2024/12/17	0	0.00	0.1	418.00	421.50	-0.1	4,011	0.00%
2024/12/16	0	0.00	6	411.92	407.50	-6	4,147	-0.14%
2024/12/13	2.2	416.95	1	415.50	413.00	1.2	4,191	0.03%
2024/12/11	5	426.00	6	436.50	426.00	-1	4,377	-0.02%
2024/12/10	11	441.73	5	441.00	437.00	6	4,413	0.14%
2024/12/09	4	444.88	4	438.38	439.00	0	4,466	0.00%
2024/12/06	4.7	446.47	9	448.33	444.50	-4.3	4,508	-0.10%
2024/12/05	10	448.90	9	447.56	448.50	1	4,575	0.02%
2024/12/03	2	437.75	3	439.67	437.00	-1	4,644	-0.02%
2024/12/02	3	433.50	3	438.17	439.00	0	4,676	0.00%
2024/11/28	0	0.00	0.1	408.00	409.50	-0.1	4,767	0.00%
2024/11/27	0	0.00	2	416.50	414.50	-2	4,800	-0.04%
2024/11/26	2	425.50	1	426.00	425.00	1	4,833	0.02%
2024/11/25	2	434.50	1	438.50	427.00	1	4,917	0.02%
2024/11/22	1	432.00	0	0.00	432.50	1	5,042	0.02%
2024/11/21	0	433.50	0	0.00	432.00	0	5,102	0.00%
2024/11/20	2.1	433.24	1	442.00	433.50	1.1	5,153	0.02%
2024/11/19	3	427.67	1	428.00	432.50	2	5,187	0.04%
2024/11/18	1	416.00	2	415.25	414.50	-1	5,271	-0.02%
2024/11/15	1	432.00	0	0.00	436.00	1	5,318	0.02%
2024/11/14	0	0.00	2	454.00	443.50	-2	5,482	-0.04%
2024/11/13	2.3	459.44	2	462.00	450.00	0.3	5,554	0.00%
2024/11/11	0.3	464.00	0	0.00	463.00	0.3	5,628	0.00%
2024/11/07	0	0.00	1	467.00	459.00	-1	5,771	-0.02%
2024/11/06	3	454.50	4	463.25	455.00	-1	5,821	-0.02%
2024/11/05	6	460.23	5	456.80	454.00	1	5,897	0.02%
2024/11/04	0	459.00	0	0.00	458.00	0	5,940	0.00%
2024/10/30	5	451.50	2	449.50	452.00	3	5,975	0.05%
2024/10/29	0	0.00	2	445.00	447.00	-2	6,039	-0.03%
2024/10/25	3	464.67	4	463.63	462.00	-1	6,121	-0.02%
2024/10/24	4	472.13	1	462.00	462.00	3	6,192	0.05%
2024/10/23	2	479.00	3	479.83	476.50	-1	6,261	-0.02%
2024/10/22	2	477.50	1	471.00	473.00	1	6,301	0.02%
2024/10/21	2	487.00	7	491.57	483.00	-5	6,402	-0.08%
2024/10/18	14	490.32	8	486.50	480.50	6	6,488	0.09%
2024/10/17	7	484.71	6	489.58	492.50	1	6,436	0.02%
2024/10/16	3	482.17	5	488.90	485.00	-2	6,402	-0.03%
2024/10/15	14	489.00	15	481.47	480.50	-1	6,359	-0.02%
2024/10/14	7	485.00	10	488.90	491.50	-3	6,326	-0.05%
2024/10/11	9	496.72	11	495.77	488.00	-2	6,326	-0.03%
2024/10/09	6	497.75	5	495.40	498.50	1	6,331	0.02%
2024/10/08	15	502.53	13	506.61	506.00	2	6,363	0.03%
2024/10/07	6	478.67	9	473.23	491.50	-3	6,209	-0.05%
2024/10/04	4	450.88	0	0.00	447.00	4	6,234	0.06%
2024/09/30	0	0.00	4	435.88	424.50	-4	6,482	-0.06%
2024/09/27	2	452.00	3	441.67	439.50	-1	6,568	-0.02%
2024/09/26	2	459.50	3	448.50	447.50	-1	6,621	-0.02%
2024/09/25	1	450.00	3	456.17	453.50	-2	6,752	-0.03%
2024/09/24	10	446.20	4	444.00	440.50	6	6,680	0.09%
2024/09/23	4	454.25	6	453.58	453.00	-2	6,591	-0.03%
2024/09/20	16	450.97	13.4	449.68	451.50	2.6	6,567	0.04%
2024/09/19	9	437.17	4.1	444.29	437.50	4.9	6,371	0.08%
2024/09/18	5	416.90	7	418.93	426.50	-2	6,110	-0.03%
2024/09/16	3.1	392.60	1	390.00	388.00	2.1	6,004	0.03%
2024/09/13	1	401.00	1	395.00	397.50	0	6,083	0.00%
2024/09/12	1	391.50	3	395.00	397.50	-2	5,997	-0.03%
2024/09/11	1	375.00	11	381.64	383.00	-10	5,919	-0.17%
2024/09/10	5	382.50	6	368.92	374.00	-1	5,953	-0.02%
2024/09/09	6	379.75	2	380.00	379.00	4	5,884	0.07%
2024/09/06	1	386.50	0	0.00	377.00	1	5,856	0.02%
2024/09/05	2	377.00	2	373.25	371.00	0	5,819	0.00%
2024/09/04	7.1	380.70	7	380.57	377.50	0.1	5,838	0.00%
2024/09/03	5	401.60	3	406.67	397.00	2	5,836	0.03%
2024/09/02	8.3	418.36	1.3	405.54	402.00	7	5,816	0.12%
2024/08/30	3	434.50	3	433.50	431.50	0	5,734	0.00%
2024/08/29	3	437.00	1	435.50	435.00	2	5,693	0.04%
2024/08/27	1	430.00	1	446.00	441.00	0	5,647	0.00%
2024/08/26	5.1	459.58	1	435.50	435.00	4.1	5,580	0.07%
2024/08/23	2	465.00	2.4	464.89	468.50	-0.4	5,467	-0.01%
2024/08/22	3	461.67	2	460.75	453.00	1	5,410	0.02%
2024/08/21	2	456.50	8	458.19	455.00	-6	5,392	-0.11%
2024/08/20	3	474.83	3.1	474.01	467.50	-0.1	5,397	0.00%
2024/08/19	3.3	457.94	3	460.51	466.00	0.3	5,300	0.01%
2024/08/16	5	470.60	2	464.50	452.50	3	5,228	0.06%
2024/08/15	5	436.90	7	436.64	441.00	-2	5,036	-0.04%
2024/08/14	4	437.13	5	429.38	424.00	-1	4,952	-0.02%
2024/08/13	3	418.17	3	420.50	423.50	0	4,834	0.00%
2024/08/12	6	415.00	4	415.77	414.50	2	4,839	0.04%
2024/08/09	7	391.36	5	393.00	396.00	2	4,747	0.04%
2024/08/08	2	358.76	4	366.88	361.50	-2	4,696	-0.04%
2024/08/07	2	367.26	4	369.75	371.00	-2	4,703	-0.04%
2024/08/06	4	347.00	2	345.75	354.00	2	4,684	0.04%
2024/08/05	4	364.50	3	354.50	354.50	1	4,713	0.02%
2024/08/02	1	404.92	3	400.83	393.50	-2	4,734	-0.04%
2024/08/01	3	413.33	2	418.00	418.50	1	4,834	0.02%
2024/07/31	0	0.00	1	405.50	401.00	-1	4,875	-0.02%
2024/07/30	6	393.67	1	392.50	405.50	5	4,886	0.10%
2024/07/29	9	404.50	14	383.18	382.00	-5	4,873	-0.10%
2024/07/26	5	404.50	4.4	403.84	401.50	0.6	4,840	0.01%
2024/07/23	8	401.75	4	409.75	409.00	4	4,820	0.08%
2024/07/22	7.4	401.11	9	395.17	391.00	-1.6	4,782	-0.03%
2024/07/19	17	397.97	16	414.16	420.00	1	4,690	0.02%
2024/07/18	11.2	385.70	4	382.88	382.00	7.2	4,680	0.15%
2024/07/17	5	415.69	7	408.64	409.00	-2	4,683	-0.04%
2024/07/16	4	422.48	1	416.00	413.50	3	4,737	0.06%
2024/07/15	7	417.50	8	424.19	423.50	-1	4,883	-0.02%
2024/07/12	3.1	419.26	5	416.80	411.50	-1.9	4,986	-0.04%
2024/07/11	9	440.17	9	438.94	438.00	0	5,160	0.00%
2024/07/10	6	442.83	10	446.60	434.00	-4	5,167	-0.08%
2024/07/09	3	431.67	3	441.67	446.50	0	5,116	0.00%
2024/07/08	14	449.86	11	447.50	443.00	3	5,148	0.06%
2024/07/05	9	433.22	11	444.00	451.50	-2	5,014	-0.04%
2024/07/04	6	394.33	15	402.93	410.50	-9	4,917	-0.18%
2024/07/03	12	382.71	7	382.29	373.50	5	4,915	0.10%
2024/07/02	2	390.25	2	390.50	389.00	0	4,966	0.00%
2024/07/01	1	361.00	7	384.07	388.50	-6	5,209	-0.12%
2024/06/28	0	0.00	1	358.00	353.50	-1	5,222	-0.02%
2024/06/26	6	345.00	2	354.75	354.00	4	5,435	0.07%
2024/06/25	0	0.00	1	336.50	335.00	-1	5,566	-0.02%
2024/06/24	4	346.88	0	0.00	342.00	4	5,822	0.07%
2024/06/21	2	357.75	0	0.00	358.50	2	6,054	0.03%
2024/06/20	2	364.75	3	371.33	367.50	-1	6,188	-0.02%
2024/06/19	0	0.00	1	348.50	349.00	-1	6,142	-0.02%
2024/06/18	1	344.50	1	344.00	344.00	0	6,178	0.00%
2024/06/17	0	0.00	1	355.00	340.50	-1	6,253	-0.02%
2024/06/14	1	344.50	1	344.50	344.50	0	6,372	0.00%
2024/06/12	0	0.00	0.1	346.00	345.00	-0.1	6,570	0.00%
2024/06/07	1	340.00	1	344.00	347.00	0	6,682	0.00%
2024/05/30	2	334.00	1	330.50	330.00	1	7,430	0.01%
2024/05/29	0	0.00	1	346.50	343.00	-1	7,524	-0.01%
2024/05/27	1	354.00	0	0.00	342.50	1	7,594	0.01%
2024/05/24	1	330.00	1.1	336.23	351.00	-0.1	7,807	0.00%
2024/05/23	1	341.00	1	336.00	334.00	0	8,147	0.00%
2024/05/22	1	333.00	0	0.00	334.00	1	8,286	0.01%
2024/05/20	1	336.00	1	327.50	328.50	0	8,525	0.00%
2024/05/17	1	333.00	1	337.00	338.00	0	8,577	0.00%
2024/05/16	2	334.25	2.1	341.24	332.50	-0.1	8,622	0.00%
2024/05/15	0.2	324.33	0	0.00	320.00	0.2	8,705	0.00%
2024/05/13	0.1	323.00	0	0.00	319.00	0.1	8,883	0.00%
2024/05/10	1	347.00	0	0.00	345.00	1	8,815	0.01%
2024/05/09	3	372.83	1	362.50	364.00	2	8,740	0.02%
2024/05/08	1	359.50	2	364.25	368.00	-1	8,656	-0.01%
2024/05/07	1	358.50	2	361.00	364.00	-1	8,609	-0.01%
2024/05/06	3	351.83	5	350.90	348.50	-2	8,456	-0.02%
2024/05/03	2	346.50	2	342.00	342.50	0	8,341	0.00%
2024/05/02	2	332.25	1	336.50	347.00	1	8,315	0.01%
2024/04/30	3	343.67	2	347.50	338.00	1	8,312	0.01%
2024/04/29	3	339.17	4	345.00	342.50	-1	8,288	-0.01%
2024/04/26	2	336.25	5.1	336.66	335.00	-3.1	8,274	-0.04%
2024/04/25	2	322.25	1.1	324.73	326.50	0.9	8,301	0.01%
2024/04/24	5	335.30	3	338.17	328.50	2	8,289	0.02%
2024/04/22	0.2	310.25	2	307.00	304.50	-1.8	8,245	-0.02%
2024/04/19	1.3	329.95	2	324.25	316.50	-0.7	8,188	-0.01%
2024/04/18	2.1	357.41	1	354.00	346.50	1.1	8,018	0.01%
2024/04/17	7	355.43	5.1	355.61	363.00	1.9	7,899	0.02%
2024/04/16	4	335.38	4	334.50	340.00	0	7,750	0.00%
2024/04/15	1.1	342.57	6	347.08	341.00	-5	7,646	-0.06%
2024/04/12	5	345.80	3	350.00	341.00	2	7,539	0.03%
2024/04/11	5	342.90	2	345.00	337.00	3	7,412	0.04%
2024/04/10	3	349.83	2.2	361.48	341.00	0.8	7,350	0.01%
2024/04/09	4	371.00	4	373.63	354.00	0	7,244	0.00%
2024/04/08	5	368.50	2	367.50	364.50	3	7,095	0.04%
2024/04/03	9.1	365.20	10	369.46	380.50	-1	6,932	-0.01%
2024/04/01	3	315.00	3	317.70	315.50	0	6,367	0.00%
2024/03/29	1	304.93	1	301.50	302.00	0	6,182	0.00%
2024/03/28	2	317.00	2.2	312.05	309.00	-0.2	6,076	0.00%
2024/03/27	1	290.44	2	290.00	317.50	-1	5,884	-0.02%
2024/03/26	2.2	293.59	3.1	301.00	291.50	-0.9	5,624	-0.02%
2024/03/25	2.2	295.23	1	300.50	298.50	1.2	5,383	0.02%
2024/03/22	0	0.00	1	284.50	287.00	-1	5,235	-0.02%
2024/03/21	4	283.63	2.2	284.25	283.00	1.8	5,149	0.03%
2024/03/20	3	280.83	4	278.25	277.50	-1	5,097	-0.02%
2024/03/19	5.1	288.90	7.4	290.06	290.00	-2.3	5,006	-0.05%
2024/03/18	7	272.14	13	280.65	287.00	-6	4,838	-0.12%
2024/03/15	3	269.50	5	268.30	266.00	-2	4,686	-0.04%
2024/03/14	7.1	261.29	2	263.75	265.00	5.1	4,636	0.11%