• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
通嘉 (3588)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21172.4000.0072.3011,2970.08%
2024/11/1400.00173.1072.10-11,300-0.08%
2024/11/0500.00279.5079.20-21,289-0.16%
2024/10/3000.00181.2080.70-11,323-0.08%
2024/10/2900.00281.8081.60-21,323-0.15%
2024/10/2800.00283.5583.60-21,321-0.15%
2024/10/2400.00284.2583.80-21,316-0.15%
2024/10/23587.72185.4085.5041,3030.31%
2024/10/22789.34588.7089.0021,2530.16%
2024/10/21788.61188.3089.0061,2210.49%
2024/10/17286.40288.2088.4001,1940.00%
2024/10/15284.80284.2083.0001,1920.00%
2024/10/1400.00284.3084.40-21,183-0.17%
2024/10/11186.8000.0085.0011,1790.08%
2024/10/07190.40189.5089.2001,1170.00%
2024/10/04188.00589.3291.00-41,098-0.36%
2024/10/01292.1000.0090.8021,0910.18%
2024/09/30889.95591.5490.1031,0270.29%
2024/09/2700.00187.7087.00-1927-0.11%
2024/09/26590.52290.1587.9038770.34%
2024/09/25279.451585.7985.80-13711-1.83%
2024/09/24278.65278.2578.0006620.00%
2024/09/23379.5300.0078.9036550.46%
2024/09/20275.05278.0078.2006040.00%
2024/09/1600.00173.0073.50-1784-0.13%
2024/09/12270.15270.2070.9008290.00%
2024/09/11168.60568.2467.60-4832-0.48%
2024/09/10571.34168.4068.8048410.48%
2024/09/0200.00272.9072.30-2858-0.23%
2024/08/26274.1500.0072.9029370.21%
2024/08/21173.10172.9072.9009900.00%
2024/08/14171.2000.0071.0011,0050.10%
2024/08/08167.8000.0067.5011,0060.10%
2024/07/31175.50176.0075.1009820.00%
2024/07/2900.00174.1074.10-1983-0.10%
2024/07/221083.6000.0080.10109771.02%
2024/07/19189.0000.0085.7019670.10%
2024/07/18190.6000.0089.9019600.10%
2024/07/171292.14291.7091.90109531.05%
2024/07/16191.70789.8191.70-6946-0.63%
2024/07/12587.0000.0085.8059390.53%
2024/07/1000.00189.6090.20-1951-0.11%
2024/07/08394.1000.0091.6039750.31%
2024/07/0500.00993.0093.50-9997-0.90%
2024/06/2800.00289.8089.60-21,063-0.19%
2024/06/26191.0000.0090.4011,0890.09%
2024/06/24193.8000.0090.7011,0630.09%
2024/06/211292.48491.0591.0081,0290.78%
2024/06/1900.00486.6586.40-4864-0.46%
2024/06/13286.50186.4086.0011,0040.10%
2024/06/11188.40185.7085.0001,1610.00%
2024/06/07186.6000.0086.7011,1860.08%
2024/06/05291.7000.0088.3021,2280.16%
2024/05/30288.3000.0086.4021,4130.14%
2024/05/28186.10687.3087.30-51,671-0.30%
2024/05/22583.7000.0083.7052,3070.22%
2024/05/1000.00284.2584.70-23,358-0.06%
2024/05/09188.40186.6086.0003,3850.00%
2024/05/08288.10288.0088.0003,4160.00%
2024/04/29389.53290.0090.0013,7380.03%
2024/04/26287.8000.0087.1023,7640.05%
2024/04/2400.00188.0088.30-13,884-0.03%
2024/04/18791.61290.4090.4054,2530.12%
2024/04/17291.10291.6090.9004,3580.00%
2024/04/11299.5000.0099.7025,4500.04%
2024/04/106104.502103.00103.0045,5050.07%
2024/04/096106.0000.00103.0065,6730.11%
2024/04/0800.001106.00105.50-15,679-0.02%
2024/04/032108.502109.00108.5005,7810.00%
2024/04/0200.0020109.95107.00-206,083-0.33%
2024/04/013107.508108.56108.00-56,358-0.08%
2024/03/293105.502103.00103.0016,4300.02%
2024/03/282104.002103.50103.5006,4330.00%
2024/03/277103.642103.00103.0056,4320.08%
2024/03/2612107.082103.50103.50106,4300.16%
2024/03/252107.503106.33106.00-16,428-0.02%
2024/03/222106.002106.00106.0006,4300.00%
2024/03/219106.062106.00105.5076,4230.11%
2024/03/202110.002106.50106.0006,4120.00%
2024/03/1900.001113.00109.00-16,391-0.02%
2024/03/181110.501105.00114.5006,3670.00%
2024/03/152110.001106.50107.0016,3560.02%
2024/03/121104.004104.26105.50-36,293-0.05%
2024/03/111102.001104.00103.0006,4130.00%
2024/03/0800.000.1103.00102.50-0.16,5290.00%
2024/03/0700.001110.00108.50-16,491-0.02%
2024/03/0600.001113.00113.00-16,450-0.02%
2024/03/053117.673117.33118.0006,4270.00%
2024/03/044117.754116.50116.0006,4030.00%
2024/03/018119.754117.50118.0046,3600.06%
2024/02/293113.503.1114.84114.00-0.16,1610.00%
2024/02/275109.505.3108.95112.00-0.36,089-0.01%
2024/02/261109.5000.00111.0016,0410.02%
2024/02/234102.002.1102.21101.001.96,0460.03%
2024/02/222104.753105.17103.00-15,972-0.02%
2024/02/21295.10699.06105.00-45,819-0.07%
2024/02/20394.47495.1895.60-15,675-0.02%
2024/02/19194.403.693.7992.20-2.65,575-0.05%
2024/02/16189.0012.289.3588.80-11.25,662-0.20%
2024/02/1500.00387.7087.70-35,800-0.05%
2024/02/02285.85184.1084.0015,7850.02%
2024/01/31184.3000.0084.4015,7400.02%
2024/01/26186.30385.4785.20-25,706-0.04%
2024/01/242188.032489.4689.00-35,684-0.05%
2024/01/226.385.14484.5384.402.35,5670.04%
2024/01/19185.60585.4284.20-45,556-0.07%
2024/01/1800.00487.4584.00-45,504-0.07%
2024/01/17186.4000.0086.4015,4860.02%
2024/01/16690.68490.0888.6025,4480.04%
2024/01/15590.90990.4990.70-45,352-0.07%
2024/01/12288.40286.6085.9005,2340.00%
2024/01/11889.25289.1090.0065,2650.11%
2024/01/109.589.832490.7590.30-14.55,588-0.26%
2024/01/091490.24488.3087.90105,4670.18%
2024/01/082293.56291.0590.60205,3620.37%
2024/01/05386.706.489.9490.80-3.44,797-0.07%
2024/01/041.483.4200.0082.601.44,5350.03%
2024/01/03885.59386.0083.3054,4640.11%
2023/12/29382.93383.2082.4004,2630.00%
2023/12/28288.3500.0088.5024,1670.05%
2023/12/27385.009.288.0490.20-6.23,879-0.16%
2023/12/26482.08582.7282.00-13,573-0.03%
2023/12/25277.95278.3078.0003,4750.00%
2023/12/2200.00176.8076.70-13,468-0.03%
2023/12/20276.75276.9076.6003,4770.00%
2023/12/14280.55280.8079.6003,5230.00%
2023/12/13180.6000.0079.8013,5730.03%
2023/12/12385.30280.4580.8013,6200.03%
2023/12/11183.60282.7083.10-13,709-0.03%
2023/12/08484.60383.1383.1013,7400.03%
2023/12/07585.06486.0884.8013,7750.03%
2023/12/06685.20985.2285.30-33,733-0.08%
2023/12/05580.82682.9784.70-13,645-0.03%
2023/12/04380.17378.9378.2003,5940.00%
2023/11/30480.35279.9079.9023,9530.05%
2023/11/29282.80282.3082.3004,4130.00%
2023/11/28282.45182.2082.2014,5210.02%
2023/11/27382.33581.1681.00-24,546-0.04%
2023/11/24484.6500.0083.3044,6290.09%
2023/11/2200.00181.2087.00-14,332-0.02%
2023/11/21379.973.379.0979.10-0.34,227-0.01%
2023/11/16379.87780.6180.00-43,992-0.10%
2023/11/155.379.66480.1579.001.33,8290.03%
2023/11/14373.47574.8075.40-23,588-0.06%
2023/11/1000.001.363.2363.10-1.33,329-0.04%
2023/11/08466.4000.0066.3043,3120.12%
2023/11/0100.00170.0067.60-13,261-0.03%
2023/10/30168.60168.3068.3003,2560.00%
2023/10/27266.25265.2065.0003,3060.00%
2023/10/26368.4000.0067.3033,2980.09%
2023/10/2400.00270.0070.60-23,254-0.06%
2023/10/202.367.87268.9069.000.33,2980.01%
2023/10/19168.20269.2569.10-13,353-0.03%
2023/10/18874.80274.2568.6063,3530.18%
2023/10/1700.003.172.8273.70-3.13,010-0.10%
2023/10/1600.00268.4067.00-22,973-0.07%
2023/10/13269.30069.3068.8022,9650.07%
2023/10/11167.3000.0065.5012,9380.03%
2023/10/0400.00265.4066.80-22,919-0.07%
2023/09/2600.00163.0062.20-12,851-0.04%
2023/09/25264.5000.0063.8022,8410.07%
2023/09/19169.70168.1067.7002,7760.00%
2023/09/18271.1500.0070.0022,7400.07%
2023/09/15270.70371.3073.10-12,682-0.04%
2023/09/141972.462072.1771.10-12,614-0.04%
2023/09/13470.38370.7070.1012,4760.04%
2023/09/12271.30171.9071.8012,4270.04%
2023/09/11570.34570.3270.5002,3500.00%
2023/09/08270.00270.3069.9002,3200.00%
2023/09/07170.0000.0070.4012,2660.04%
2023/09/0600.002970.7671.10-292,176-1.33%
2023/09/053371.24572.2273.00282,0571.36%
2023/09/04970.89870.6469.6011,7810.06%
2023/09/0100.001.563.9167.20-1.51,277-0.12%
2023/08/31162.40160.0061.1001,1280.00%
2023/08/30359.47259.4060.5011,0680.09%
2023/08/040.959.7000.0059.600.99080.09%
2023/08/0100.00160.5062.50-1807-0.12%
2023/07/26156.7000.0056.7017010.14%
2023/07/25559.20660.5360.70-1666-0.15%
2023/07/2400.000.162.6061.20-0.1602-0.01%
2023/07/21158.00557.6660.00-4518-0.77%
2023/07/20952.57855.8055.8014310.23%
2023/07/18146.4000.0046.2013220.31%
2023/07/1100.000.250.1049.70-0.2403-0.04%
2023/07/060.152.2000.0051.800.14200.02%
2023/07/05052.2000.0052.0004210.00%
2023/06/261.150.9500.0050.901.14510.24%
2023/06/190.155.2000.0055.000.14450.02%
2023/05/160.153.9000.0052.800.15130.01%
2023/05/08058.2000.0057.3008250.00%
2023/05/05156.0000.0056.0019050.11%
2023/04/20163.10363.4762.70-2897-0.22%
2023/04/19765.93667.0065.4018850.11%
2023/04/13162.0000.0061.8018000.12%
2023/04/07164.00362.9762.60-2778-0.26%
2023/03/2900.00160.0059.90-1761-0.13%
2023/03/28062.5000.0060.3007680.00%
2023/03/09166.1000.0064.5018340.12%
2023/03/0800.00165.6065.10-1830-0.12%
2023/03/0600.00165.2064.60-1827-0.12%
2023/02/23164.6000.0065.2018860.11%
2023/02/22163.3000.0063.3019410.11%
2023/02/10165.80164.9064.2001,1900.00%
2023/02/09168.3000.0066.9011,2830.08%
2023/02/0800.00267.3567.50-21,447-0.14%
2023/02/07466.73767.7067.80-31,543-0.19%
2023/02/063869.803370.0569.0051,5350.33%
2023/02/0300.00268.9068.90-21,389-0.14%
2023/02/0200.00162.8062.70-11,476-0.07%
2023/01/12256.6000.0056.3021,5660.13%
2023/01/0400.00655.5055.40-61,563-0.38%
2022/12/21354.1000.0054.0031,5690.19%
2022/12/20354.2000.0054.1031,5770.19%
2022/12/09061.0000.0060.3001,5980.00%
2022/12/070.161.0000.0060.300.11,5970.00%
2022/12/05065.3000.0064.9001,5760.00%
2022/12/021.164.1200.0064.101.11,5630.07%
2022/11/30061.8000.0061.5001,5240.00%
2022/11/280.160.8000.0060.900.11,5200.01%
2022/11/24259.50260.4061.8001,5060.00%
2022/11/22060.9000.0059.2001,4880.00%
2022/11/210.162.38161.1060.60-0.91,476-0.06%
2022/11/18666.53664.9362.8001,4550.00%
2022/11/1600.00165.9066.00-11,359-0.07%
2022/11/15164.40165.3065.5001,3380.00%
2022/11/14164.20264.7064.30-11,315-0.08%
2022/11/11267.20464.6564.10-21,302-0.15%
2022/11/10264.7000.0065.2021,2500.16%
2022/11/071066.07766.7066.9031,1540.26%
2022/11/04165.2000.0065.3011,0570.09%
2022/11/0300.00160.3061.10-1880-0.11%
2022/11/0100.00156.5056.20-1753-0.13%
2022/10/31354.90254.5556.6016900.14%
2022/10/28253.6015.253.9954.40-13.2529-2.50%
2022/10/240.147.2000.0046.700.14520.01%
2022/10/1400.00247.7047.65-2473-0.42%
2022/10/04252.00153.4052.7015100.20%
2022/09/291050.5000.0050.30105381.86%
2022/09/280.251.8000.0049.650.25430.03%
2022/09/27050.50253.4553.60-2546-0.36%
2022/09/26250.6000.0050.6025460.37%
2022/09/230.156.2000.0056.200.15510.01%
2022/09/210.256.7100.0057.700.25610.03%
2022/09/200.957.0000.0058.900.95610.15%
2022/08/30063.7000.0064.2007600.00%
2022/08/230.165.8000.0066.200.19250.01%
2022/07/292.170.00268.7568.600.11,0070.01%
2022/07/11178.20178.3078.0001,1190.00%
2022/06/2000.0010100.0095.20-101,221-0.82%
2022/06/1600.004106.50106.50-41,198-0.33%
2022/06/151110.0000.00108.5011,1830.08%
2022/06/131112.001112.50113.0001,1790.00%
2022/06/081115.501112.50112.5001,1490.00%
2022/06/072113.0000.00114.5021,1500.17%
2022/06/0600.007115.45115.00-71,153-0.61%
2022/05/252104.002104.00104.0001,1730.00%
2022/05/196106.506108.25108.5001,2550.00%
2022/05/185110.5000.00108.5051,2970.39%
2022/05/167107.5000.00104.5071,3540.52%
2022/05/0900.002101.50100.50-21,460-0.14%
2022/05/048106.0000.00105.5081,4530.55%
2022/05/031105.001104.50105.5001,4620.00%
2022/04/281101.001101.50101.5001,4840.00%
2022/04/2500.001105.00106.00-11,489-0.07%
2022/04/221111.5000.00111.0011,4940.07%
2022/04/1500.001114.00113.00-11,534-0.07%
2022/04/141117.0000.00117.0011,5480.06%
2022/04/133118.501119.00119.0021,5610.13%
2022/04/124119.502119.50119.5021,5620.13%
2022/04/111124.5000.00123.5011,5440.06%
2022/04/081130.001130.50130.5001,5750.00%
2022/04/011139.0000.00140.0011,6690.06%
2022/03/311145.0000.00141.5011,7160.06%
2022/03/241140.007142.71143.00-61,770-0.34%
2022/03/232141.251142.00142.5011,7910.06%
2022/03/211138.508138.56138.50-71,850-0.38%
2022/03/151129.0000.00128.0011,9310.05%
2022/03/116135.0000.00134.0062,0090.30%
2022/03/108136.3800.00135.5082,0310.39%
2022/03/031146.5000.00148.5012,4990.04%
2022/02/2500.001140.50141.00-12,500-0.04%
2022/02/2400.001137.03137.00-12,552-0.04%
2022/02/1800.000.1146.50148.50-0.12,8840.00%
2022/02/1700.001144.50143.50-12,978-0.03%
2022/02/112145.502145.00145.0003,9430.00%
2022/02/101144.508142.00143.50-73,966-0.18%
2022/02/0900.001141.50141.50-13,980-0.03%
2022/01/261129.0000.00129.0014,1460.02%
2022/01/2000.001134.50140.00-14,631-0.02%
2022/01/188139.0000.00136.0084,7280.17%
2022/01/142133.253132.67133.50-14,844-0.02%
2022/01/112131.5000.00130.0025,0130.04%
2022/01/1000.0021133.33137.50-215,012-0.42%
2022/01/061140.0000.00140.0015,0260.02%
2022/01/051144.5000.00144.5015,0420.02%
2022/01/031155.5000.00151.0015,1200.02%
2021/12/281154.002158.00153.50-15,267-0.02%
2021/12/2700.000.1152.00153.00-0.15,2750.00%
2021/12/234151.254147.50147.5005,3600.00%
2021/12/2000.003148.67143.50-35,757-0.05%
2021/12/174141.5000.00144.5045,8170.07%
2021/12/163145.832146.50148.0015,8550.02%
2021/12/152140.502138.00138.0005,8570.00%
2021/12/148138.3800.00136.0085,9090.14%
2021/12/134145.501147.00143.5036,0370.05%
2021/12/1010149.002149.25149.5086,2080.13%
2021/12/092147.753148.33147.50-16,345-0.02%
2021/12/083149.173148.50147.5006,4500.00%
2021/12/071148.0000.00148.0016,5080.02%
2021/12/061158.501157.00153.0006,5550.00%
2021/12/035158.503158.83159.0026,6150.03%
2021/12/022163.505160.00157.00-36,673-0.04%
2021/12/015159.704162.63168.5016,6360.02%
2021/11/301157.002166.75168.50-16,564-0.02%
2021/11/261153.501150.00150.0006,6660.00%
2021/11/2400.001155.00154.50-17,011-0.01%
2021/11/231152.501152.00152.0007,1290.00%
2021/11/2200.001161.50162.50-17,390-0.01%
2021/11/193160.335162.30159.00-27,629-0.03%
2021/11/185159.705164.80158.0007,6530.00%
2021/11/1710169.102169.75169.0087,6610.10%
2021/11/165166.303165.17167.0027,6150.03%
2021/11/154167.3810165.70163.00-67,742-0.08%
2021/11/125154.7019158.32161.00-147,599-0.18%
2021/11/1110151.8019.4151.55153.50-9.47,250-0.13%
2021/11/102137.003139.33140.00-17,056-0.01%
2021/11/092134.252134.50134.0007,1630.00%
2021/11/084135.753130.50130.5017,2200.01%
2021/11/059130.8300.00134.0097,2100.12%
2021/11/041139.5000.00136.5017,2260.01%
2021/11/032138.009138.61139.00-77,220-0.10%
2021/11/0225.4137.845137.20135.0020.47,1660.28%
2021/11/012139.5024.4136.80142.00-22.46,977-0.32%
2021/10/2920.1133.5000.00133.5020.16,9000.29%
2021/10/281134.502138.25134.00-16,894-0.01%
2021/10/2710130.2010.1132.49132.50-0.16,7870.00%
2021/10/265.1133.414129.00129.001.16,8190.02%
2021/10/252132.001.3133.10133.000.86,7990.01%
2021/10/225127.004129.00127.5016,7990.01%
2021/10/214125.508127.69124.00-46,796-0.06%
2021/10/202121.003122.50123.00-16,816-0.01%
2021/10/194.3118.413119.67119.501.36,8590.02%
2021/10/182113.002116.00116.0006,9850.00%
2021/10/1400.001111.50112.00-17,551-0.01%
2021/10/132.1113.382111.00111.000.17,6090.00%
2021/10/124114.133113.00113.0017,7600.01%
2021/10/088124.252120.50120.5067,8620.08%
2021/10/071120.501121.00119.5007,8680.00%
2021/10/0600.002117.00116.50-27,948-0.03%
2021/10/052113.752115.00118.0008,0840.00%
2021/10/042117.003112.50111.00-18,229-0.01%
2021/10/012123.0000.00120.5028,4160.02%
2021/09/307133.0010132.10131.50-38,517-0.04%
2021/09/294130.632131.00129.0028,5900.02%
2021/09/281138.501137.50140.0008,6240.00%
2021/09/2727138.1936139.65142.50-98,490-0.11%
2021/09/244128.253132.00132.0018,3250.01%
2021/09/232133.002126.00126.0008,2360.00%
2021/09/2215131.574129.00129.00118,1820.13%
2021/09/175135.104136.50137.5018,1200.01%
2021/09/167135.008134.38135.00-18,051-0.01%
2021/09/1515130.5315133.17135.0007,8970.00%
2021/09/141130.002129.00131.00-17,714-0.01%
2021/09/1312128.0410123.50124.0027,5600.03%
2021/09/0900.001123.50124.50-17,416-0.01%
2021/09/081120.001123.00117.0007,3160.00%
2021/09/072121.252120.25123.5007,2550.00%
2021/09/023135.171137.50135.0027,3370.03%
2021/09/0117152.1550153.36146.50-337,370-0.45%
2021/08/3123146.8510146.90149.00137,2080.18%
2021/08/3014143.504144.88137.00106,9950.14%
2021/08/276136.0811137.86135.00-56,873-0.07%
2021/08/2610.2138.608139.06141.002.26,7690.03%
2021/08/258134.696135.25135.0026,6080.03%
2021/08/241125.501125.00128.0006,4420.00%
2021/08/232120.752122.00125.0006,4190.00%
2021/08/2011118.955118.70117.0066,3050.10%
2021/08/192118.7500.00116.0026,1900.03%
2021/08/181116.001119.00118.0005,9310.00%
2021/08/1700.002122.75116.50-25,839-0.03%
2021/08/167117.435115.90120.0025,7030.04%
2021/08/136118.086118.50121.0005,6050.00%
2021/08/122.1114.1700.00117.502.15,4620.04%
2021/08/110.1108.001115.00107.00-0.95,376-0.02%
2021/08/101118.0000.00116.5015,3190.02%
2021/08/092114.001118.00112.5015,2370.02%
2021/08/060.1116.0000.00117.000.15,1910.00%
2021/08/0300.001125.00122.00-15,150-0.02%
2021/07/301.1124.451125.00119.000.15,0610.00%
2021/07/290.2127.0000.00128.000.25,0030.00%
2021/07/282114.5000.00118.5024,9410.04%
2021/07/2600.001137.50133.50-14,824-0.02%
2021/07/230.1133.001132.00133.00-0.94,700-0.02%
2021/07/227135.578.5135.65133.50-1.54,632-0.03%
2021/07/217128.503131.50135.0044,4780.09%
2021/07/202117.002122.50126.5004,0760.00%
2021/07/162.3119.782118.00120.000.33,8590.01%
2021/07/155110.506118.00118.50-13,695-0.03%
2021/07/133112.8313110.04109.50-103,546-0.28%
2021/07/121.2113.5010115.55115.00-8.83,468-0.25%
2021/07/0911106.911108.00109.00103,2880.30%
2021/07/081.1100.0518104.50104.50-16.93,083-0.55%
2021/07/07298.30597.3095.00-32,845-0.11%
2021/07/062493.06193.6092.50232,7480.84%
2021/07/05295.408.395.9095.90-6.32,734-0.23%
2021/07/0100.00185.4085.00-12,664-0.04%
2021/06/28182.80483.0583.70-33,250-0.09%
2021/06/2500.00184.4083.00-13,459-0.03%
2021/06/23283.2000.0082.5023,8330.05%
2021/06/2100.00383.5081.30-34,429-0.07%
2021/06/18185.00184.8084.8004,7380.00%
2021/06/1600.00284.8085.10-24,843-0.04%
2021/06/15687.03186.6087.4054,8480.10%
2021/06/1100.00187.8086.30-14,868-0.02%
2021/06/101090.57893.9088.2024,8370.04%
2021/06/09190.301393.2593.80-124,614-0.26%
2021/06/08986.8800.0085.3094,4790.20%
2021/06/02585.8000.0084.3054,3390.12%
2021/06/01285.60588.3088.30-34,177-0.07%
2021/05/31278.0000.0080.3024,0560.05%
2021/05/19565.80564.5065.5004,0970.00%
2021/05/07174.5000.0076.4014,1380.02%
2021/05/0300.00177.5076.30-14,143-0.02%
2021/04/29184.90183.7082.6004,1310.00%
2021/04/26185.6000.0085.0014,2330.02%
2021/04/22183.61183.8081.1004,6260.00%
2021/04/20188.3000.0088.2014,6190.02%
2021/04/1900.00586.9687.00-54,606-0.11%
2021/04/1600.00188.2086.00-14,600-0.02%
2021/04/15184.6000.0085.4014,5710.02%
2021/04/14480.48179.9083.2034,5910.07%
2021/04/13384.5700.0082.5034,6200.06%
2021/04/12283.75187.6082.4014,6500.02%
2021/04/09493.33393.5089.5014,7130.02%
2021/04/08687.53186.8088.2054,8240.10%
2021/04/07186.5000.0087.5015,3010.02%
2021/04/06191.60289.6588.30-15,451-0.02%
2021/04/01290.35291.6588.1005,4100.00%
2021/03/31895.71694.4791.4025,3360.04%
2021/03/30486.38788.8192.40-34,932-0.06%
2021/03/29285.656.284.6884.00-4.24,798-0.09%
2021/03/26685.32586.1885.2014,8340.02%
2021/03/251082.11382.3084.7074,6200.15%
2021/03/2400.00280.3081.40-24,333-0.05%
2021/03/231373.653576.1474.00-224,595-0.48%
2021/03/222069.32168.2071.10194,3480.44%
2021/03/19165.6000.0067.3014,3510.02%
2021/03/17167.6000.0065.6014,8160.02%
2021/03/020.266.0000.0062.500.25,1390.00%
2021/02/0100.00157.1057.10-15,530-0.02%
2021/01/2900.00260.6058.20-25,530-0.04%
2021/01/28160.80160.2060.1005,5190.00%
2021/01/2700.00158.9060.50-15,511-0.02%
2021/01/25159.50260.1560.00-15,485-0.02%
2021/01/22161.20161.2061.5005,4710.00%
2021/01/20262.95361.8760.60-15,438-0.02%
2021/01/19368.20367.8065.2005,3820.00%
2021/01/18466.6000.0067.7045,3210.08%
2021/01/1500.00169.1069.90-15,149-0.02%
2021/01/1400.00263.9563.60-24,905-0.04%
2021/01/1300.00064.0664.4004,8850.00%
2021/01/12262.2500.0061.5024,8550.04%
2021/01/1100.00563.9863.80-54,835-0.10%
2021/01/08166.80163.6063.3004,8470.00%
2021/01/06266.50166.3063.7014,9580.02%
2021/01/04370.17169.0069.0024,9090.04%
2020/12/31567.62869.7969.60-34,771-0.06%
2020/12/301169.161168.8166.7004,5170.00%
2020/12/29264.501.265.7566.000.83,9900.02%
2020/12/24160.7000.0060.7013,6950.03%
2020/12/23160.70160.9062.6003,6170.00%
2020/12/22163.40160.9058.9003,5400.00%
2020/12/18562.58263.2562.0033,3190.09%
2020/12/171163.87964.9763.1023,0930.06%
2020/12/16159.60260.6060.90-12,708-0.04%
2020/12/15358.97558.0855.40-22,608-0.08%
2020/12/14462.13261.1561.5022,4870.08%
2020/12/11959.971361.2562.10-42,274-0.18%
2020/12/108.254.09556.1656.503.21,9730.16%
2020/12/091950.451651.0551.4031,6910.18%
2020/11/24148.95146.7047.0001,3530.00%
2020/11/19142.40141.8542.0001,0090.00%
2020/11/1800.00242.5042.40-2986-0.20%
2020/11/10442.4900.0042.2049400.43%
2020/10/15143.9000.0043.7018240.12%
2020/09/1500.00136.7536.70-11,356-0.07%
2020/09/14236.50136.7036.4011,3620.07%
2020/08/18139.80139.4539.4501,9810.00%
2020/08/1400.00440.1640.55-41,983-0.20%
2020/08/13339.90340.3239.0501,9740.00%
2020/08/12139.00139.3539.0501,9630.00%
2020/08/07138.90139.3539.8001,9540.00%
2020/08/0300.00139.4539.65-11,957-0.05%
2020/07/31237.90238.3038.5001,9820.00%
2020/07/3000.00238.6838.50-21,984-0.10%
2020/07/28338.5300.0036.7031,9750.15%
2020/07/24841.29740.4940.0011,9370.05%
2020/07/2000.00238.3539.60-21,880-0.11%
2020/07/17139.2000.0038.2511,8590.05%
2020/07/16140.10140.4540.4501,8320.00%
2020/07/1300.00245.2043.70-21,764-0.11%
2020/07/10548.8500.0045.0051,7180.29%
2020/07/09149.5500.0049.7011,5670.06%
2020/07/08844.07944.7345.20-11,547-0.06%
2020/07/07141.65141.3041.1001,4770.00%
2020/07/06237.13238.8539.6001,3510.00%
2020/07/03137.15136.7036.0001,2810.00%
2020/07/0100.00236.3035.90-21,246-0.16%
2020/06/30234.1000.0034.0021,1990.17%
2020/06/10136.3500.0036.1511,0470.10%
2020/06/0900.001036.5037.05-101,035-0.97%
2020/06/01437.25436.8137.0008540.00%
2020/05/29436.00434.5435.3008030.00%
2020/05/2800.00834.7435.00-8778-1.03%
2020/05/271738.18937.2638.4087071.13%
2020/05/1800.00128.9028.90-1448-0.22%
2020/05/1500.00129.3029.55-1446-0.22%
2020/05/14531.00330.0029.4524410.45%
2020/04/2300.00627.9327.90-6369-1.62%
2020/04/2200.00627.5727.55-6369-1.62%
2020/04/211227.1900.0027.15123753.20%
2020/04/2000.002527.6328.00-25373-6.70%
2020/04/1700.003527.9627.15-35385-9.07%
2020/04/1600.00228.0527.75-2382-0.52%
2020/04/151527.501327.9627.5023800.53%
2020/04/14127.7000.0027.7013820.26%
2020/04/135126.82226.9028.204938012.89%
2020/04/104025.883026.5426.60103612.77%
2020/04/08224.50225.3525.5003990.00%
2020/01/301027.7500.0027.75108411.19%
2020/01/09131.20230.3030.20-1866-0.12%
2020/01/08131.15130.4030.3508610.00%
2020/01/07131.40131.9031.6508560.00%
2020/01/06130.55130.7030.5008460.00%
2020/01/03132.05131.5531.3008410.00%
2020/01/02130.15232.1032.05-1820-0.12%
2019/12/3100.00130.2529.85-1790-0.13%
2019/12/30129.40129.7029.6507830.00%
2019/12/27129.40129.3029.3007810.00%
2019/12/26130.10129.7029.6007760.00%
2019/12/25130.50129.7529.8007700.00%
2019/12/24230.3300.0030.4027640.26%
2019/12/23131.20130.0030.0007560.00%
2019/12/20132.00131.2531.0007500.00%
2019/12/19132.40232.1031.95-1735-0.14%
2019/12/18232.28131.6032.9017410.13%
2019/12/17131.7000.0031.7017180.14%
2019/12/16132.20131.5532.4507130.00%
2019/12/13130.25131.1531.6506330.00%
2019/12/11130.00131.5029.6005340.00%
2019/10/2900.00226.9526.75-2260-0.77%
2019/10/2800.00728.1127.80-7248-2.82%
2019/10/25127.45127.6027.6002050.00%
2019/07/26123.8000.0023.9011310.76%
2019/05/09122.7000.0022.8513010.33%
2019/05/02224.50223.9523.9502900.00%
2019/04/26125.2000.0025.3012810.35%
2019/04/24326.9000.0026.8032711.10%
2019/04/19127.5000.0027.8012290.44%
2019/04/17227.7500.0027.9521641.22%
2018/04/18230.88229.0029.0003010.00%
2018/04/17129.95230.8530.85-1264-0.38%
2018/04/0300.00725.3425.40-7139-5.02%
2018/03/2600.00325.7726.10-3142-2.11%
2018/03/231026.2500.0026.00101417.08%
IC設計類股多方點火，通嘉、晶相光漲停，下一檔機會又在哪 ?Anue鉅亨－2023/11/22
...詳全文
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停，3035智原創高，接下來?Anue鉅亨－2023/02/03
...詳全文
通嘉 相關文章