力銘 (3593)-合庫-鳳山券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.63
漲跌
▼0.84
漲幅
-9.92%
成交量
112張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	9	8.47	0	0.00	8.47	9	325	2.77%
2024/11/19	2	9.41	0	0.00	9.41	2	332	0.60%
2024/11/18	2	10.45	0	0.00	10.45	2	341	0.59%
2024/11/15	2	11.80	0	0.00	11.60	2	344	0.58%
2024/11/14	4	12.78	0	0.00	11.90	4	350	1.14%
2024/11/13	2	13.10	0	0.00	13.10	2	351	0.57%
2024/11/12	0	0.00	3	13.20	13.25	-3	357	-0.84%
2024/11/11	2	13.30	0	0.00	13.15	2	365	0.55%
2024/11/08	3	13.50	0	0.00	13.35	3	370	0.81%
2024/11/06	2	13.20	0	0.00	13.20	2	382	0.52%
2024/11/04	2	13.30	0	0.00	13.20	2	398	0.50%
2024/11/01	2	13.45	0	0.00	13.50	2	403	0.50%
2024/10/30	2	13.65	0	0.00	13.65	2	420	0.48%
2024/10/29	2	13.80	0	0.00	13.70	2	430	0.46%
2024/10/24	0	0.00	2	14.05	13.90	-2	434	-0.46%
2024/10/22	2	13.80	0	0.00	14.00	2	442	0.45%
2024/10/18	4	13.90	0	0.00	13.80	4	456	0.88%
2024/10/16	2	13.75	0	0.00	13.90	2	464	0.43%
2024/10/15	0	0.00	3	14.10	13.90	-3	476	-0.63%
2024/10/14	3	13.80	0	0.00	13.75	3	493	0.61%
2024/10/11	3	13.95	0	0.00	13.95	3	533	0.56%
2024/09/27	0	0.00	1	15.65	15.65	-1	679	-0.15%
2024/09/26	3	15.00	0	0.00	14.65	3	674	0.44%
2024/09/25	1	15.60	0	0.00	15.60	1	673	0.15%
2024/09/03	0	0.00	13	15.40	15.15	-13	638	-2.03%
2024/08/16	0	0.00	21	17.24	17.50	-21	561	-3.74%
2024/08/15	2	16.60	0	0.00	16.60	2	544	0.37%
2024/08/13	18	15.47	0	0.00	15.50	18	526	3.42%
2024/08/07	13	15.75	0	0.00	16.20	13	498	2.61%
2024/08/06	0	0.00	1	15.25	15.25	-1	492	-0.20%
2024/08/02	2	18.25	0	0.00	18.00	2	476	0.42%
2024/07/30	0	0.00	1	17.55	18.00	-1	438	-0.23%
2024/07/19	9	19.60	0	0.00	20.00	9	412	2.18%
2024/07/16	1	18.75	0	0.00	18.75	1	387	0.26%
2024/07/12	1	21.25	1	21.25	21.00	0	352	0.00%
2024/07/11	2	20.13	11	19.77	21.65	-9	309	-2.91%
2024/07/10	2	19.60	70	19.70	19.70	-68	235	-28.84%
2024/07/08	0	0.00	60	16.35	16.35	-60	153	-38.97%
2024/07/05	10	14.05	1	14.90	14.90	9	144	6.22%
2024/03/08	0	0.00	2	12.00	11.90	-2	116	-1.72%
2024/03/04	1	12.35	0	0.00	12.50	1	111	0.90%
2024/02/27	2	12.45	0	0.00	12.35	2	107	1.87%
2024/02/15	1	11.55	0	0.00	11.55	1	66	1.51%
2022/08/03	1	13.65	0	0.00	13.90	1	27	3.64%
2022/08/01	1	13.90	0	0.00	13.95	1	27	3.63%
2022/07/27	1	13.80	0	0.00	14.00	1	28	3.48%
2022/07/20	1	13.95	0	0.00	14.00	1	56	1.78%
2022/07/19	1	13.85	0	0.00	14.00	1	56	1.76%
2022/07/15	2	13.73	0	0.00	14.20	2	56	3.55%
2022/07/14	1	13.90	0	0.00	14.10	1	55	1.79%
2022/07/13	1	14.20	0	0.00	14.15	1	56	1.78%
2022/07/12	2	14.15	0	0.00	14.10	2	56	3.52%
2022/07/01	1	14.15	0	0.00	14.10	1	59	1.69%
2022/06/23	1	14.10	0	0.00	14.25	1	61	1.63%
2022/06/22	1	14.20	0	0.00	14.30	1	61	1.62%
2022/06/20	1	14.10	0	0.00	14.25	1	63	1.58%
2022/06/16	2	14.45	0	0.00	14.25	2	65	3.06%
2022/06/15	2	14.20	0	0.00	14.60	2	65	3.03%
2022/06/13	2	14.18	0	0.00	14.30	2	67	2.97%
2022/06/10	1	14.60	0	0.00	14.55	1	68	1.47%
2022/06/08	1	14.45	0	0.00	14.55	1	67	1.48%
2022/06/06	1	14.45	0	0.00	14.65	1	68	1.46%
2022/06/02	1	14.50	0	0.00	14.70	1	69	1.43%
2022/05/30	1	14.50	0	0.00	14.55	1	73	1.36%
2022/05/27	1	14.60	0	0.00	14.65	1	74	1.35%
2022/05/26	1	14.65	0	0.00	14.65	1	74	1.34%
2022/05/25	1	14.60	0	0.00	14.75	1	74	1.34%
2022/05/20	1	14.50	0	0.00	14.80	1	84	1.18%
2022/05/19	1	14.40	0	0.00	14.75	1	86	1.15%
2022/05/17	1	14.50	0	0.00	14.75	1	95	1.05%
2022/05/10	1	14.60	0	0.00	14.65	1	150	0.66%
2022/04/11	0	15.00	0	0.00	14.25	0	126	0.00%
2022/03/04	0	0.00	4	16.48	16.60	-4	130	-3.06%
2022/03/01	0	0.00	2	16.70	16.90	-2	131	-1.52%
2022/02/16	3	18.00	0	0.00	17.50	3	119	2.52%
2022/02/15	1	18.05	0	0.00	17.95	1	112	0.89%
2022/02/14	2	18.20	0	0.00	18.05	2	105	1.89%
2021/10/26	0	0.00	2	15.95	16.70	-2	122	-1.63%
2021/10/25	2	16.10	0	0.00	16.50	2	118	1.69%
2021/10/07	0	0.00	1	13.20	13.20	-1	95	-1.05%
2021/09/24	0	0.00	1	13.10	13.30	-1	99	-1.00%
2021/09/02	0	0.00	0.6	14.10	14.30	-0.6	102	-0.55%
2021/08/24	0	0.00	0.2	13.10	13.00	-0.2	104	-0.19%
2021/08/16	1	13.50	0	0.00	13.70	1	102	0.98%
2021/08/04	1	16.40	0	0.00	15.55	1	101	0.99%
2021/08/03	0.2	16.20	0	0.00	16.70	0.2	97	0.20%
2021/05/14	20	14.38	0	0.00	14.00	20	378	5.29%
2021/05/13	10	13.78	0	0.00	13.80	10	376	2.65%
2021/05/12	5	14.60	0	0.00	14.55	5	373	1.34%
2021/04/08	0	0.00	10	19.60	19.55	-10	295	-3.38%
2021/04/06	10	19.15	0	0.00	19.85	10	259	3.86%
2021/03/03	5	11.95	0	0.00	12.05	5	83	6.00%
2021/03/02	5	12.00	0	0.00	11.95	5	82	6.05%
2021/02/02	0	0.00	10	11.14	11.10	-10	84	-11.81%
2020/12/21	10	12.60	0	0.00	12.70	10	101	9.82%
2020/12/11	0	0.00	5.6	12.87	13.25	-5.6	95	-5.84%
2020/10/23	0	0.00	15	11.18	11.40	-15	113	-13.18%
2020/10/19	0	0.00	2	11.35	11.50	-2	113	-1.76%
2020/10/16	2	11.25	0	0.00	11.45	2	114	1.75%
2020/10/06	0	0.00	50	12.24	11.95	-50	106	-46.81%
2020/10/05	50	12.10	0	0.00	12.05	50	99	50.36%
2020/09/25	0	10.80	0	0.00	10.95	0	94	0.00%
2020/08/12	4	11.41	0	0.00	11.65	4	156	2.56%
2020/08/07	11	11.06	0	0.00	11.20	11	145	7.55%
2020/08/06	7	10.95	40	10.94	11.10	-33	144	-22.86%
2020/07/27	10	9.99	0	0.00	9.96	10	167	5.97%
2020/07/08	0	0.00	20	10.10	10.10	-20	168	-11.87%
2020/06/19	5	10.45	0	0.00	10.40	5	156	3.19%
2020/06/09	0	0.00	0.3	12.20	12.35	-0.3	151	-0.21%
2020/06/02	0	0.00	11.2	12.05	12.15	-11.2	136	-8.19%
2020/05/22	0	0.00	5	10.60	10.60	-5	101	-4.92%
2020/05/07	30	9.24	0	0.00	8.72	30	91	32.80%
2020/04/27	2	7.00	0	0.00	7.07	2	63	3.13%
2020/04/24	1	7.05	0	0.00	7.08	1	62	1.59%
2020/04/23	2	7.00	0	0.00	7.15	2	61	3.23%
2020/04/22	4	7.02	0	0.00	6.98	4	62	6.45%
2020/04/21	2	7.11	0	0.00	7.36	2	60	3.32%
2020/04/14	2	7.20	0	0.00	7.39	2	62	3.21%
2020/04/13	4	7.30	0	0.00	7.36	4	62	6.44%
2020/04/08	10	7.30	0	0.00	7.38	10	64	15.59%
2020/04/07	8	7.22	0	0.00	7.38	8	65	12.20%
2020/04/06	6	7.21	0	0.00	7.39	6	66	9.09%
2020/04/01	3	7.25	0	0.00	7.42	3	67	4.43%
2020/03/31	2	7.33	0	0.00	7.59	2	72	2.76%
2020/03/27	4	7.50	0	0.00	7.51	4	82	4.84%
2020/03/25	6	7.45	0	0.00	7.78	6	85	7.00%
2020/03/24	13	7.29	0	0.00	7.25	13	86	15.06%
2020/03/23	2	7.50	0	0.00	7.50	2	85	2.33%
2020/02/17	2	8.40	0	0.00	8.53	2	105	1.89%
2020/02/14	5	8.28	0	0.00	8.48	5	106	4.70%
2020/02/07	10	8.00	0	0.00	8.13	10	106	9.37%
2019/12/25	0	0.00	30	8.88	8.95	-30	97	-30.73%
2019/12/24	30	8.36	0	0.00	8.36	30	93	32.17%
2019/12/04	0	0.00	31	6.54	6.65	-31	49	-62.46%
2019/10/28	3	5.58	0	0.00	5.60	3	29	10.28%
2019/10/08	6	5.68	0	0.00	5.60	6	22	26.79%
2019/10/03	3	6.07	0	0.00	6.05	3	21	14.00%
2019/09/23	3	6.51	0	0.00	6.50	3	23	12.99%
2019/09/12	3	6.63	0	0.00	6.63	3	24	12.50%
2019/09/10	0	0.00	1	6.88	6.68	-1	24	-4.17%
2019/09/09	0	0.00	1	6.77	6.77	-1	23	-4.19%
2019/09/04	0	0.00	6	6.85	6.86	-6	24	-24.41%
2019/09/03	3	6.71	1	6.87	6.87	2	24	8.14%
2019/08/29	5	6.62	1	6.75	6.70	4	25	15.86%
2019/08/27	2	6.67	2	6.81	6.68	0	25	0.00%
2019/08/22	3	6.82	1	6.95	6.95	2	25	7.80%
2019/08/20	9	6.85	1	6.99	6.85	8	26	30.13%
2019/08/19	3	6.88	2	7.01	6.96	1	27	3.70%
2019/08/16	4	6.84	2	6.98	6.98	2	26	7.42%
2019/08/15	0	0.00	18	7.00	7.00	-18	27	-66.67%
2019/08/14	3	7.01	1	7.24	7.00	2	26	7.42%
2019/08/13	0	0.00	8	7.03	7.03	-8	26	-30.04%
2019/08/12	0	0.00	2	6.98	6.98	-2	26	-7.63%
2019/08/07	3	6.81	1	6.93	6.83	2	25	7.73%
2019/08/06	4	6.61	3	6.90	7.00	1	25	3.91%
2019/08/05	7	6.98	3	7.18	7.01	4	25	15.65%
2019/08/01	2	7.11	2	7.27	7.15	0	25	0.00%
2019/07/31	5	7.11	0	0.00	7.11	5	24	20.11%
2019/07/29	16	7.24	1	7.37	7.22	15	24	60.61%
2019/07/26	1	7.34	0	0.00	7.34	1	24	4.17%
2019/03/28	0	7.14	0	0.00	7.20	0	31	0.00%
2018/12/14	0	0.00	0.6	10.00	10.10	-0.6	72	-0.77%
2018/10/17	0	0.00	1	6.45	6.58	-1	95	-1.04%
2018/08/08	0	0.00	1	6.98	7.00	-1	124	-0.80%
2018/07/09	5	8.00	0	0.00	8.00	5	165	3.03%
2018/07/03	1	7.73	1	7.80	7.80	0	183	0.00%
2018/06/08	0	0.00	1	9.00	8.82	-1	196	-0.51%
2018/05/18	1	8.01	0	0.00	8.20	1	185	0.54%
2018/04/26	1	9.22	0	0.00	9.12	1	225	0.44%
2018/04/02	20	8.90	0	0.00	8.86	20	220	9.06%
2018/01/30	10	11.40	0	0.00	11.50	10	421	2.37%
2018/01/29	20	11.50	0	0.00	11.50	20	427	4.68%
2018/01/03	10	12.00	0	0.00	12.00	10	846	1.18%