宏致 (3605)-合庫-鳳山券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
38.00
漲跌
▼0.50
漲幅
-1.30%
成交量
801張
產業
上市電子零組件類股▲0.55%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	39.90	0	0.00	40.20	3	2,323	0.13%
2024/04/15	0	0.00	1	37.50	36.90	-1	2,140	-0.05%
2024/04/12	1	37.85	1	38.15	37.80	0	2,133	0.00%
2024/04/11	0	0.00	1	38.30	37.95	-1	2,126	-0.05%
2024/04/09	1	38.35	1	38.50	38.65	0	2,118	0.00%
2024/04/08	8	39.48	7	38.90	38.90	1	2,107	0.05%
2024/04/02	10	38.01	10	37.60	37.60	0	2,044	0.00%
2024/04/01	1	37.65	1	37.85	38.10	0	2,037	0.00%
2024/03/29	8	37.03	8	38.36	38.70	0	2,013	0.00%
2024/03/22	2	35.78	2	36.00	35.80	0	1,955	0.00%
2024/03/15	0	0.00	2	37.10	36.95	-2	1,979	-0.10%
2024/03/13	5	38.32	0	0.00	36.45	5	1,949	0.26%
2024/03/11	2	40.60	2	40.85	41.45	0	1,874	0.00%
2024/03/08	2	39.83	1	40.35	40.50	1	1,879	0.05%
2024/03/07	2	41.73	4	40.70	40.50	-2	1,843	-0.11%
2024/03/05	1	41.40	1	41.75	41.50	0	1,755	0.00%
2024/03/04	2	42.25	1	42.20	42.55	1	1,714	0.06%
2024/03/01	2	42.25	4	42.08	43.00	-2	1,580	-0.13%
2024/02/29	0	0.00	1	39.20	39.15	-1	1,419	-0.07%
2024/02/27	1	37.95	1	38.20	37.35	0	1,390	0.00%
2024/02/20	1	36.90	0	0.00	36.75	1	1,323	0.08%
2024/02/19	0	0.00	1	38.50	38.30	-1	1,304	-0.08%
2024/02/05	2	37.10	2	37.25	37.25	0	1,252	0.00%
2024/02/02	8	38.57	8	38.25	38.30	0	1,230	0.00%
2024/01/31	0	0.00	1	38.40	38.70	-1	1,142	-0.09%
2024/01/29	5	38.95	11	38.32	38.70	-6	1,026	-0.58%
2024/01/26	7	37.18	6.3	37.65	37.00	0.7	800	0.09%
2024/01/25	2	36.10	1	36.35	35.05	1	652	0.15%
2024/01/24	0	0.00	8	34.90	34.35	-8	481	-1.66%
2023/12/22	2	33.20	2	32.90	32.85	0	335	0.00%
2023/12/19	1	32.15	1	32.95	33.00	0	293	0.00%
2023/12/13	2	32.25	2	32.60	33.00	0	242	0.00%
2023/12/05	1	31.75	1	32.20	32.05	0	211	0.00%
2023/11/24	0	0.00	6	31.25	30.75	-6	170	-3.51%
2023/11/07	0.1	30.20	0	0.00	29.70	0.1	157	0.03%
2023/09/15	1	28.60	0	0.00	28.35	1	216	0.46%
2023/08/22	2	26.50	0	0.00	26.30	2	241	0.83%
2023/08/16	0	0.00	1	27.35	27.50	-1	233	-0.43%
2023/08/15	1	27.90	0	0.00	27.85	1	232	0.43%
2023/08/08	0	0.00	0.6	29.56	29.30	-0.6	232	-0.26%
2023/08/02	3	29.30	1	29.55	29.40	2	258	0.77%
2023/07/27	0	0.00	2	30.70	30.65	-2	253	-0.79%
2023/07/26	0.1	30.55	1	30.70	30.20	-0.9	248	-0.37%
2023/07/24	0	0.00	1	30.85	30.60	-1	244	-0.41%
2023/07/14	0.1	29.45	0	0.00	29.65	0.1	213	0.05%
2023/07/12	3	29.30	0	0.00	29.30	3	214	1.40%
2023/07/04	1	30.40	0	0.00	30.35	1	217	0.46%
2023/06/14	0	0.00	2	30.40	30.40	-2	278	-0.72%
2023/05/18	0.1	29.00	0	0.00	28.85	0.1	313	0.04%
2023/05/15	0	0.00	6	28.04	28.00	-6	322	-1.86%
2023/05/11	1	28.65	0	0.00	28.35	1	325	0.31%
2023/05/10	1	28.20	1	28.10	28.10	0	322	0.00%
2023/05/09	1	28.15	0	0.00	28.35	1	321	0.31%
2023/04/26	2	30.10	0	0.00	29.95	2	318	0.63%
2023/04/18	0	0.00	3	31.65	31.60	-3	309	-0.97%
2023/04/11	2	31.50	0	0.00	31.55	2	295	0.68%
2023/03/30	1	31.55	0	0.00	31.35	1	283	0.35%
2023/02/15	1	33.55	0	0.00	33.95	1	288	0.35%
2023/01/06	1	31.75	10	31.90	32.00	-9	295	-3.04%
2022/12/02	5	34.25	0	0.00	34.65	5	321	1.56%
2022/10/05	1	30.80	0	0.00	30.30	1	270	0.37%
2022/10/04	1	29.75	0	0.00	30.30	1	273	0.37%
2022/09/28	1	29.00	0	0.00	28.60	1	303	0.33%
2022/09/07	1	34.50	0	0.00	34.55	1	394	0.25%
2022/09/06	1	34.85	0	0.00	35.00	1	396	0.25%
2022/08/30	1	36.40	0	0.00	36.80	1	415	0.24%
2022/08/03	2	37.50	0	0.00	37.15	2	449	0.45%
2022/05/23	0	0.00	1	41.50	41.50	-1	1,713	-0.06%
2022/05/20	1	42.20	0	0.00	42.20	1	1,764	0.06%
2022/04/26	0	0.00	1	42.25	42.40	-1	2,569	-0.04%
2022/04/13	0	0.00	2	44.35	45.30	-2	2,735	-0.07%
2022/04/11	2	43.55	0	0.00	42.90	2	2,756	0.07%
2022/04/08	1	45.60	0	0.00	45.35	1	2,773	0.04%
2022/04/07	1.5	46.03	0	0.00	45.30	1.5	2,817	0.05%
2022/03/31	2	46.73	0	0.00	46.65	2	3,191	0.06%
2022/03/30	0	0.00	5	50.80	50.60	-5	3,146	-0.16%
2022/03/24	0	0.00	1	51.20	51.00	-1	3,245	-0.03%
2022/03/23	5	50.50	0	0.00	50.80	5	3,237	0.15%
2022/03/18	0.1	48.30	0	0.00	48.75	0.1	3,223	0.00%
2022/03/17	0	48.80	5	49.05	48.90	-5	3,243	-0.15%
2022/03/16	0	0.00	0	47.00	47.25	0	3,233	0.00%
2022/03/07	1	50.70	0	0.00	50.30	1	3,223	0.03%
2022/03/04	1	52.80	0	0.00	52.30	1	3,199	0.03%
2022/03/03	0.2	53.40	0	0.00	53.40	0.2	3,185	0.01%
2022/03/02	2.2	54.51	2	54.35	54.80	0.2	3,101	0.01%
2022/03/01	5	52.20	1	54.00	54.00	4	3,083	0.13%
2022/02/25	0	0.00	1	51.20	51.20	-1	2,979	-0.03%
2022/02/24	3	50.43	0	0.00	49.75	3	3,030	0.10%
2022/02/23	0	0.00	10	53.21	53.30	-10	3,078	-0.32%
2022/02/22	0	0.00	1	53.70	53.50	-1	3,071	-0.03%
2022/02/18	1	52.70	4	53.18	53.00	-3	3,106	-0.10%
2022/02/17	8	54.15	16	53.96	52.20	-8	3,086	-0.26%
2022/02/16	13	52.76	9	52.62	53.40	4	3,050	0.13%
2022/02/15	13	52.02	0	0.00	51.70	13	3,090	0.42%
2022/02/11	0	0.00	1	51.00	50.20	-1	2,954	-0.03%
2022/01/13	1	47.30	0	0.00	47.35	1	3,061	0.03%
2022/01/06	1	49.80	0	0.00	50.10	1	2,934	0.03%
2022/01/05	0	0.00	0	50.70	50.40	0	2,922	0.00%
2022/01/03	0	0.00	1	53.00	51.00	-1	2,890	-0.03%
2021/12/29	1	52.40	0	0.00	53.00	1	2,829	0.04%
2021/12/28	2	53.05	6	53.50	52.60	-4	2,744	-0.15%
2021/12/27	0	0.00	35	52.29	52.10	-35	2,609	-1.34%
2021/12/24	1	51.00	0	0.00	49.70	1	2,502	0.04%
2021/12/23	0	0.00	4	49.93	50.90	-4	2,438	-0.16%
2021/12/22	1	48.85	16	48.68	48.45	-15	2,398	-0.63%
2021/12/21	5	47.25	1	47.30	47.55	4	2,399	0.17%
2021/12/20	1	48.50	0	0.00	48.00	1	2,373	0.04%
2021/12/17	15	48.47	6	48.63	48.10	9	2,383	0.38%
2021/12/13	6	49.98	0	0.00	50.10	6	2,405	0.25%
2021/12/10	0.2	48.90	0	0.00	48.50	0.2	2,382	0.01%
2021/12/09	5.3	49.57	5	49.60	48.85	0.3	2,385	0.01%
2021/12/07	10	48.63	0	0.00	48.65	10	2,392	0.42%
2021/12/02	5	50.30	0	0.00	50.80	5	2,386	0.21%
2021/12/01	7	51.49	6	51.30	51.90	1	2,381	0.04%
2021/11/29	6	47.72	2	48.23	48.85	4	2,321	0.17%
2021/11/26	10	49.90	5	50.80	50.00	5	2,310	0.22%
2021/11/25	4.6	53.77	9	52.54	50.50	-4.4	2,278	-0.19%
2021/11/23	15	52.23	0	0.00	51.50	15	2,113	0.71%
2021/11/22	6	52.33	3	52.57	53.40	3	2,024	0.15%
2021/11/18	1	50.00	1	49.95	49.70	0	1,857	0.00%
2021/11/17	1	47.90	0	0.00	48.15	1	1,778	0.06%
2021/11/15	0	0.00	2	48.45	48.40	-2	1,732	-0.12%
2021/11/12	4	50.91	2	50.55	51.30	2	1,608	0.12%
2021/11/10	0	0.00	1	47.50	47.75	-1	1,444	-0.07%
2021/11/05	0	0.00	2	47.10	47.15	-2	1,493	-0.13%
2021/11/04	0	0.00	1	48.00	47.75	-1	1,496	-0.07%
2021/11/03	1	47.00	1	47.55	47.00	0	1,485	0.00%
2021/10/27	1	46.00	0	0.00	46.00	1	1,482	0.07%
2021/10/22	1	45.20	0	0.00	45.20	1	1,563	0.06%
2021/10/19	0	0.00	1	43.50	43.40	-1	1,732	-0.06%
2021/10/07	0	0.00	1	44.20	44.20	-1	2,431	-0.04%
2021/10/04	0	0.00	0	42.20	41.55	0	3,078	0.00%
2021/10/01	1	44.85	0	0.00	42.75	1	3,301	0.03%
2021/09/30	0	0.00	1	45.45	45.45	-1	3,320	-0.03%
2021/09/29	2	45.03	0	0.00	44.70	2	3,386	0.06%
2021/09/28	1	45.95	1	46.25	46.55	0	3,428	0.00%
2021/09/24	0	0.00	1	48.55	48.55	-1	3,516	-0.03%
2021/09/23	1	47.30	1	48.20	47.40	0	3,584	0.00%
2021/09/22	1	47.35	0.1	47.50	47.20	0.9	3,842	0.02%
2021/09/17	1	49.00	0	0.00	49.35	1	4,203	0.02%
2021/09/13	1	50.80	1	51.00	50.70	0	4,517	0.00%
2021/09/10	0	0.00	0	49.25	49.60	0	4,511	0.00%
2021/09/09	0	0.00	1	49.70	49.60	-1	4,512	-0.02%
2021/09/08	1	48.85	0.9	49.20	48.60	0.1	4,511	0.00%
2021/09/07	1	50.00	0	0.00	50.60	1	4,511	0.02%
2021/09/06	1	51.40	0	0.00	50.00	1	4,505	0.02%
2021/09/01	0	0.00	1	53.50	53.50	-1	4,645	-0.02%
2021/08/30	0	0.00	1	51.30	51.70	-1	4,691	-0.02%
2021/08/26	3	52.60	0	0.00	52.20	3	4,727	0.06%
2021/08/23	0	0.00	1	53.00	52.80	-1	4,788	-0.02%
2021/08/12	1	56.30	2	56.90	57.20	-1	4,738	-0.02%
2021/08/09	12	57.33	8	56.45	56.50	4	4,783	0.08%
2021/08/06	1	57.90	1	60.20	57.60	0	4,779	0.00%
2021/08/05	1	59.50	0	0.00	59.50	1	4,770	0.02%
2021/08/04	0	0.00	10	59.70	60.00	-10	4,816	-0.21%
2021/08/02	0	0.00	7	56.47	58.10	-7	4,847	-0.14%
2021/07/30	5	57.10	5	57.96	55.10	0	4,827	0.00%
2021/07/29	7	57.46	9	57.92	56.90	-2	4,787	-0.04%
2021/07/28	4	57.70	4	54.40	57.70	0	4,767	0.00%
2021/07/27	10	58.90	3	58.57	57.60	7	4,753	0.15%
2021/07/26	0	0.00	1	60.40	60.30	-1	4,753	-0.02%
2021/07/23	2	59.30	9	59.21	59.00	-7	4,728	-0.15%
2021/07/22	15	62.27	9	61.43	59.30	6	4,646	0.13%
2021/07/21	8	63.43	9	62.14	64.80	-1	4,487	-0.02%
2021/07/20	15	61.73	2	62.60	60.20	13	4,340	0.30%
2021/07/19	2	59.65	5	60.96	61.10	-3	4,264	-0.07%
2021/07/16	10	60.37	12	59.96	59.70	-2	4,303	-0.05%
2021/07/15	2	59.80	2	60.20	61.30	0	4,302	0.00%
2021/07/14	8	59.88	2	60.30	60.00	6	4,252	0.14%
2021/07/13	1	60.30	8	60.34	58.50	-7	4,165	-0.17%
2021/07/12	10	61.14	10.2	62.33	62.10	-0.2	3,988	-0.01%
2021/07/09	42	58.69	42	57.30	59.30	0	3,770	0.00%
2021/07/08	7	55.11	8	54.87	57.60	-1	3,560	-0.03%
2021/07/07	3	52.60	1	53.00	52.40	2	3,387	0.06%
2021/07/06	16	52.68	6	53.78	51.90	10	3,430	0.29%
2021/07/05	0.2	52.20	9	52.28	52.80	-8.8	3,401	-0.26%
2021/07/02	5	51.20	2	50.50	52.10	3	3,365	0.09%
2021/07/01	2	50.05	3	49.90	50.30	-1	3,369	-0.03%
2021/06/30	0	0.00	9	51.69	51.80	-9	3,349	-0.27%
2021/06/29	4	52.73	0.2	50.69	51.40	3.9	3,308	0.12%
2021/06/28	3	51.93	9	53.72	54.30	-6	3,069	-0.20%
2021/06/25	13.1	48.27	4	48.93	49.45	9.1	2,729	0.33%
2021/06/24	2	49.45	17	49.21	47.55	-15	2,645	-0.57%
2021/06/23	0	0.00	5	46.74	46.80	-5	2,510	-0.20%
2021/06/21	1	43.70	0	0.00	44.55	1	2,491	0.04%
2021/06/18	1	44.85	0	0.00	45.00	1	2,550	0.04%
2021/06/16	4	44.21	0	0.00	44.05	4	2,868	0.14%
2021/06/11	4	45.06	1	45.00	44.90	3	3,151	0.10%
2021/06/09	1	47.35	0	0.00	46.70	1	3,030	0.03%
2021/06/08	0	0.00	2	46.65	46.65	-2	3,009	-0.07%
2021/06/04	0	0.00	3	46.20	46.75	-3	2,989	-0.10%
2021/06/03	0	0.00	2	46.60	46.35	-2	3,007	-0.07%
2021/06/02	4	46.89	2	47.20	46.35	2	3,008	0.07%
2021/06/01	5.1	45.85	0	0.00	46.00	5.1	2,979	0.17%
2021/05/31	0	0.00	5	44.95	45.15	-5	2,966	-0.17%
2021/05/27	0	0.00	1	42.90	43.05	-1	3,014	-0.03%
2021/05/25	1	42.90	0	0.00	42.45	1	3,093	0.03%
2021/05/20	2	39.60	0	0.00	39.45	2	3,342	0.06%
2021/05/19	0	0.00	36	39.24	40.55	-36	3,378	-1.07%
2021/05/17	10	36.17	1	34.75	34.80	9	3,423	0.26%
2021/05/14	2	38.50	0	0.00	38.55	2	3,390	0.06%
2021/05/13	8	36.63	2	39.50	38.25	6	3,372	0.18%
2021/05/12	8	39.07	0	0.00	39.00	8	3,360	0.24%
2021/05/11	0	0.00	25	43.18	42.40	-25	3,297	-0.76%
2021/05/10	2	40.55	0	0.00	40.75	2	3,211	0.06%
2021/05/06	0	0.00	2	40.15	40.25	-2	3,274	-0.06%
2021/05/05	0	0.00	1	39.45	39.75	-1	3,278	-0.03%
2021/05/04	6	39.99	0	0.00	40.30	6	3,308	0.18%
2021/05/03	10	43.07	2	42.73	42.15	8	3,289	0.24%
2021/04/29	3	45.08	0	0.00	44.95	3	3,268	0.09%
2021/04/23	3	45.97	0	0.00	46.00	3	3,516	0.09%
2021/04/22	22	47.38	0	0.00	46.15	22	3,636	0.61%
2021/04/21	3	47.58	9	47.92	48.65	-6	3,599	-0.17%
2021/04/19	0	0.00	7	47.55	47.65	-7	3,647	-0.19%
2021/04/15	0	0.00	0.4	45.75	45.75	-0.4	3,735	-0.01%
2021/04/14	7	45.01	0	0.00	45.45	7	3,803	0.18%
2021/04/13	0	0.00	3	46.35	46.20	-3	3,917	-0.08%
2021/04/12	2	49.15	11	49.08	49.25	-9	4,128	-0.22%
2021/04/09	1	47.85	1	48.15	47.70	0	4,281	0.00%
2021/04/08	1	47.40	0	0.00	47.05	1	4,379	0.02%
2021/04/07	0	0.00	6	47.70	47.50	-6	4,415	-0.14%
2021/04/06	2	47.25	0	0.00	46.70	2	4,526	0.04%
2021/03/30	1	44.30	0	0.00	45.20	1	4,959	0.02%
2021/03/29	0	0.00	4.3	45.52	45.50	-4.3	5,298	-0.08%
2021/03/25	6	44.48	10	44.68	44.15	-4	5,803	-0.07%
2021/03/23	8	45.03	0	0.00	44.70	8	5,890	0.14%
2021/03/22	6	46.25	0	0.00	46.25	6	5,824	0.10%
2021/03/19	11	47.83	0	0.00	47.50	11	5,753	0.19%
2021/03/18	4	49.28	42	49.12	50.40	-38	5,507	-0.69%
2021/03/17	0	0.00	11.6	46.74	45.85	-11.6	5,226	-0.22%
2021/03/16	5	45.76	0	0.00	45.60	5	5,211	0.10%
2021/03/15	0	0.00	5	46.69	46.45	-5	5,215	-0.10%
2021/03/12	21	46.29	1	45.85	45.90	20	5,200	0.38%
2021/03/11	0	0.00	4	46.25	46.40	-4	5,195	-0.08%
2021/03/10	5	44.50	9	45.03	45.25	-4	5,173	-0.08%
2021/03/09	6	43.72	1	43.45	43.70	5	5,151	0.10%
2021/03/08	0	0.00	3	45.62	45.20	-3	5,118	-0.06%
2021/03/05	0.1	44.95	0	0.00	44.20	0.1	5,092	0.00%
2021/03/04	2	46.05	2	45.10	44.90	0	5,080	0.00%
2021/03/03	8	44.11	1	44.45	45.65	7	5,075	0.14%
2021/03/02	4	46.74	1	45.15	45.10	3	5,062	0.06%
2021/02/26	5	46.48	5	47.00	46.90	0	5,044	0.00%
2021/02/24	0	0.00	2	48.20	46.15	-2	4,976	-0.04%
2021/02/23	3	47.33	1	48.10	47.65	2	4,944	0.04%
2021/02/22	3	47.33	0	0.00	47.25	3	4,886	0.06%
2021/02/19	0	0.00	3	45.07	45.35	-3	4,733	-0.06%
2021/02/18	1.1	44.01	1	44.55	44.35	0.1	4,702	0.00%
2021/02/17	3	42.95	0	0.00	43.10	3	4,627	0.06%
2021/02/04	0.2	42.00	0	0.00	41.75	0.2	4,715	0.00%
2021/02/03	0.2	42.20	0	0.00	41.65	0.2	4,733	0.00%
2021/02/02	0.2	41.20	0	0.00	41.45	0.2	4,781	0.00%
2021/02/01	2	38.95	0	0.00	40.05	2	4,868	0.04%
2021/01/29	6	40.87	0	0.00	40.40	6	4,867	0.12%
2021/01/28	0.1	42.50	0	0.00	42.10	0.1	4,839	0.00%
2021/01/25	4	41.15	0	0.00	42.15	4	4,843	0.08%
2021/01/22	1	42.25	0	0.00	42.05	1	4,823	0.02%
2021/01/20	2	44.40	4	44.25	41.60	-2	4,778	-0.04%
2021/01/15	0.3	44.52	0	0.00	45.70	0.3	4,629	0.01%
2021/01/14	1.1	44.73	4	43.75	43.90	-2.9	4,505	-0.06%
2021/01/12	0	0.00	4	42.58	42.30	-4	4,456	-0.09%
2021/01/11	0	0.00	3	44.83	44.90	-3	4,410	-0.07%
2021/01/08	7	43.34	6	43.68	44.25	1	4,460	0.02%
2021/01/07	1	45.25	1	44.40	44.75	0	4,477	0.00%
2021/01/06	7	44.37	3	44.70	44.55	4	4,542	0.09%
2021/01/05	3	47.60	0	0.00	46.70	3	4,576	0.07%
2021/01/04	4	46.45	0	0.00	46.45	4	4,310	0.09%
2020/12/31	2	41.15	14	41.68	42.25	-12	4,082	-0.29%
2020/12/29	0	0.00	1	44.20	42.50	-1	3,922	-0.03%
2020/12/28	1.1	42.97	0	0.00	42.15	1.1	3,793	0.03%
2020/12/25	4.1	39.56	7	39.49	39.50	-3	3,577	-0.08%
2020/12/24	6	38.78	0	0.00	39.00	6	3,509	0.17%
2020/12/23	9	38.83	6	39.13	38.65	3	3,330	0.09%
2020/12/22	4	37.35	2	37.10	37.70	2	2,976	0.07%
2020/12/21	0.2	34.95	0	0.00	34.90	0.2	2,566	0.01%
2020/12/18	6.5	33.31	2	33.15	33.10	4.5	2,447	0.18%
2020/12/16	2	30.98	0	0.00	30.80	2	2,348	0.09%
2020/12/15	5	31.25	0	0.00	30.80	5	2,342	0.21%
2020/12/11	3	31.48	0	0.00	31.35	3	2,415	0.12%
2020/12/10	2	32.15	0	0.00	32.00	2	2,422	0.08%
2020/12/04	5	31.15	0	0.00	31.10	5	2,652	0.19%
2020/12/02	0.2	32.10	0	0.00	31.60	0.2	2,717	0.01%
2020/11/26	0.3	32.00	0	0.00	32.20	0.3	2,916	0.01%
2020/11/25	1	31.20	0	0.00	31.15	1	2,999	0.03%
2020/11/24	0	0.00	2	32.05	31.75	-2	3,038	-0.07%
2020/11/20	0	0.00	0.5	31.80	31.95	-0.5	3,198	-0.02%
2020/11/17	1	32.80	0	0.00	33.20	1	3,757	0.03%
2020/11/16	2	32.43	0	0.00	32.40	2	3,848	0.05%
2020/11/12	0	0.00	49	34.27	32.85	-49	4,062	-1.21%
2020/11/11	1	34.70	10	35.15	35.00	-9	4,013	-0.22%
2020/11/10	11	35.46	10	35.22	35.15	1	4,024	0.02%
2020/11/09	19.2	36.14	11	36.41	36.30	8.2	4,110	0.20%
2020/11/06	10	35.05	0	0.00	34.10	10	4,143	0.24%
2020/11/04	1	35.15	0	0.00	35.20	1	4,238	0.02%
2020/10/26	10	34.40	0	0.00	34.35	10	4,112	0.24%
2020/10/19	10	32.90	0	0.00	33.55	10	4,059	0.25%
2020/10/16	20	33.30	130	34.90	33.30	-110	4,106	-2.68%	大賣/鉅額交易
2020/10/15	0	0.00	1	35.75	35.40	-1	4,014	-0.02%
2020/10/14	1	34.95	0	0.00	34.20	1	3,920	0.03%
2020/10/06	2	32.70	1	33.20	32.40	1	3,601	0.03%
2020/09/29	1	31.95	1	31.60	31.40	0	3,610	0.00%
2020/09/25	0	0.00	3	30.03	29.60	-3	3,578	-0.08%
2020/09/18	0	0.00	32	31.23	31.15	-32	3,553	-0.90%
2020/09/17	0	0.00	4	31.11	31.35	-4	3,593	-0.11%
2020/09/11	35	31.04	20	31.20	30.60	15	3,748	0.40%
2020/09/10	2	32.75	4	33.61	32.10	-2	3,712	-0.05%
2020/09/07	3	31.50	0	0.00	31.05	3	3,551	0.08%
2020/09/01	3	31.57	0	0.00	31.10	3	3,466	0.09%
2020/08/31	5	32.95	1	32.80	33.00	4	3,364	0.12%
2020/08/28	6	32.71	1	31.95	31.90	5	3,331	0.15%
2020/08/27	10	31.55	0	0.00	31.70	10	3,280	0.30%
2020/08/25	0	0.00	15	32.90	32.60	-15	3,151	-0.48%
2020/08/24	15	32.48	10	31.40	33.70	5	2,963	0.17%
2020/08/21	10	30.90	15	32.05	32.05	-5	2,735	-0.18%
2020/08/20	141	30.53	10	28.85	29.20	131	2,571	5.09%	大買/鉅額交易
2020/08/18	7	30.73	27	29.71	29.50	-20	2,341	-0.85%
2020/08/17	20	29.26	1	29.65	29.65	19	2,224	0.85%
2020/08/14	0	0.00	11	28.49	28.65	-11	2,169	-0.51%
2020/08/13	10	28.71	0	0.00	28.65	10	2,135	0.47%
2020/08/11	1	28.95	2	28.68	28.20	-1	1,863	-0.05%
2020/07/23	1	28.00	0	0.00	27.70	1	1,961	0.05%
2020/07/22	4	27.61	16	27.83	28.20	-12	1,925	-0.62%
2020/07/21	0	0.00	5	25.90	25.65	-5	1,842	-0.27%
2020/07/17	0	0.00	10	25.70	25.40	-10	1,825	-0.55%
2020/07/06	12	28.61	0	0.00	28.50	12	1,778	0.67%
2020/07/03	2	28.80	0	0.00	28.65	2	1,761	0.11%
2020/07/02	13	28.64	0	0.00	28.60	13	1,754	0.74%
2020/06/22	1	29.20	0	0.00	28.40	1	1,634	0.06%
2020/06/08	0	0.00	1	26.90	27.20	-1	1,375	-0.07%
2020/06/05	1	26.50	0	0.00	26.40	1	1,356	0.07%
2020/06/04	1	25.80	1	26.05	26.65	0	1,345	0.00%
2020/06/03	2	25.50	25	25.70	25.70	-23	1,287	-1.79%
2020/06/02	26	25.79	3	26.00	25.20	23	1,263	1.82%
2020/05/25	1	24.35	1	24.45	24.45	0	1,200	0.00%
2020/04/14	1	23.20	0	0.00	22.95	1	1,074	0.09%
2020/04/09	0	0.00	1	20.85	20.70	-1	1,086	-0.09%
2020/03/26	1	19.25	0	0.00	19.55	1	1,567	0.06%
2020/03/19	5	16.25	0	0.00	16.25	5	1,590	0.31%
2020/03/13	5	19.75	2	19.95	20.30	3	1,705	0.18%
2020/02/17	1	27.25	1	27.10	27.25	0	2,273	0.00%
2020/02/03	1	25.20	1	25.00	25.75	0	2,674	0.00%
2020/01/31	1	26.75	1	26.35	26.95	0	2,644	0.00%
2020/01/13	3	30.23	2	29.98	30.70	1	2,696	0.04%
2019/12/31	0	0.00	2	31.43	31.00	-2	2,552	-0.08%
2019/12/30	1	32.25	9	32.61	32.00	-8	2,493	-0.32%
2019/12/27	13	31.52	5	31.20	32.45	8	2,304	0.35%
2019/12/26	1	30.20	0	0.00	29.55	1	2,145	0.05%
2019/12/17	50	29.05	240	29.05	28.95	-190	2,012	-9.44%	大賣/鉅額交易
2019/12/12	0	0.00	1	29.35	29.20	-1	1,981	-0.05%
2019/12/11	72	29.89	1	30.05	29.65	71	1,963	3.62%
2019/12/06	2	29.38	0	0.00	29.30	2	1,950	0.10%
2019/11/29	20	29.00	0	0.00	28.85	20	1,800	1.11%
2019/11/26	20	29.90	0	0.00	29.25	20	1,669	1.20%
2019/11/25	10	29.80	1	29.20	29.80	9	1,607	0.56%
2019/11/19	101	29.77	10	29.90	29.50	91	1,469	6.19%	大買/
2019/11/12	2	28.63	2	28.40	29.35	0	1,182	0.00%
2019/11/11	1	29.00	1	29.20	29.05	0	1,099	0.00%
2019/10/31	1	27.00	1	27.15	26.45	0	741	0.00%
2019/10/29	0	0.00	2	26.30	26.40	-2	720	-0.28%
2019/10/25	0	0.00	6	27.35	26.50	-6	647	-0.93%
2019/10/18	0	0.00	5	26.00	26.00	-5	544	-0.92%
2019/10/16	1	25.50	0	0.00	25.30	1	524	0.19%
2019/10/15	2	26.35	0	0.00	25.50	2	519	0.39%
2019/09/27	0	0.00	3	23.35	23.25	-3	420	-0.71%
2019/09/26	3	23.80	0	0.00	23.80	3	413	0.73%
2019/09/18	0	0.00	5	24.70	24.70	-5	380	-1.31%
2019/07/29	5	22.75	0	0.00	22.50	5	186	2.68%
2019/07/03	1	21.80	0	0.00	21.80	1	319	0.31%
2019/05/03	1	25.35	1	25.45	25.30	0	636	0.00%
2019/04/17	0	0.00	10	26.80	26.50	-10	588	-1.70%
2019/03/19	0	0.00	1	25.85	25.05	-1	789	-0.13%
2019/03/15	0	0.00	6	25.98	26.45	-6	773	-0.78%
2019/03/13	18	26.36	1	26.15	26.30	17	772	2.20%
2018/12/28	0	0.00	1	22.35	22.85	-1	654	-0.15%
2018/12/21	2	24.35	0	0.00	23.85	2	610	0.33%
2018/12/20	3	25.37	10	25.17	25.00	-7	575	-1.22%
2018/12/19	34	25.17	34	24.77	24.95	0	509	0.00%
2018/11/13	1	20.35	0	0.00	20.85	1	284	0.35%
2018/11/07	1	20.60	2	20.83	20.75	-1	267	-0.37%
2018/08/31	0	0.00	2	22.90	22.90	-2	260	-0.77%
2018/08/30	2	22.90	0	0.00	22.90	2	257	0.78%
2018/08/07	2	22.45	0	0.00	22.45	2	349	0.57%
2018/08/03	1	22.20	1	21.85	22.20	0	480	0.00%
2018/08/02	1	21.55	0	0.00	21.50	1	477	0.21%
2018/07/13	1	21.35	0	0.00	21.35	1	515	0.19%
2018/06/19	0	21.60	0	0.00	21.70	0	708	0.00%
2018/06/08	1	22.75	2	22.60	22.50	-1	802	-0.12%
2018/06/07	1	22.30	0	0.00	22.30	1	834	0.12%
2018/05/15	3	20.38	0	0.00	20.35	3	1,149	0.26%
2018/05/14	4	21.19	1	21.20	21.20	3	1,133	0.26%
2018/05/11	2	23.50	7	23.84	23.50	-5	1,056	-0.47%
2018/04/10	0	0.00	2	26.60	26.65	-2	876	-0.23%
2018/04/03	2	26.20	2	26.25	26.40	0	868	0.00%
2018/03/29	1	27.55	0	0.00	27.30	1	833	0.12%
2018/03/27	1	27.60	0	0.00	27.40	1	813	0.12%
2018/03/26	0	0.00	2	26.35	26.30	-2	787	-0.25%
2018/03/14	0	0.00	2	27.00	27.25	-2	653	-0.31%
2018/03/08	10	28.46	0	0.00	29.20	10	508	1.97%
2018/03/07	10	26.02	5	26.54	26.60	5	280	1.78%