谷崧 (3607)-合庫-鳳山券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.60
漲跌
--
漲幅
0.00%
成交量
349張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	18.45	0	0.00	18.30	1	796	0.13%
2024/05/30	1	18.40	1	18.55	18.10	0	892	0.00%
2024/05/28	1	18.00	1	18.00	18.05	0	944	0.00%
2024/05/07	0	0.00	3	16.80	17.15	-3	2,131	-0.14%
2024/05/02	0	0.00	2	16.90	16.95	-2	2,195	-0.09%
2024/04/15	0	18.25	0	0.00	17.95	0	2,337	0.00%
2024/04/08	3	17.60	0	0.00	18.15	3	2,292	0.13%
2024/03/27	0	0.00	3	17.80	17.70	-3	2,415	-0.12%
2024/03/26	1	17.80	0	0.00	17.95	1	2,420	0.04%
2024/03/20	3	17.10	0	0.00	17.00	3	2,559	0.12%
2024/03/15	0	0.00	1	17.15	17.00	-1	2,648	-0.04%
2024/03/12	4	18.08	0	0.00	18.05	4	2,838	0.14%
2024/03/08	4	18.65	0	0.00	18.00	4	2,804	0.14%
2024/03/07	9	19.41	8	18.90	18.90	1	2,769	0.04%
2024/03/05	3	19.42	3	19.35	19.45	0	2,714	0.00%
2024/02/27	0	0.00	2	19.90	19.80	-2	2,527	-0.08%
2024/02/22	4	21.58	4	21.40	21.30	0	2,301	0.00%
2024/02/21	1	20.15	1	20.45	20.35	0	2,092	0.00%
2024/02/19	2	19.60	1	20.00	20.00	1	1,789	0.06%
2024/02/16	0	0.00	5	20.00	19.85	-5	1,713	-0.29%
2024/02/15	4	18.61	2	19.20	19.05	2	1,591	0.13%
2024/01/18	0	0.00	3	16.60	16.60	-3	1,073	-0.28%
2024/01/11	0	0.00	3	15.95	15.95	-3	1,013	-0.30%
2024/01/10	0	0.00	3	16.05	16.10	-3	1,007	-0.30%
2023/12/25	2	17.65	2	17.30	17.15	0	874	0.00%
2023/12/22	4	17.25	1	17.55	17.65	3	827	0.36%
2023/12/19	3	16.62	1	16.50	16.80	2	719	0.28%
2023/12/14	2	17.30	0	0.00	17.40	2	562	0.36%
2023/12/13	0	0.00	2	17.55	17.45	-2	528	-0.38%
2023/12/11	6	18.03	0	0.00	17.10	6	430	1.39%
2023/12/05	0	0.00	3	15.60	15.50	-3	178	-1.68%
2023/12/04	0	0.00	3	15.40	15.45	-3	175	-1.71%
2023/11/21	0	0.00	1	15.30	15.15	-1	174	-0.57%
2023/10/11	1	15.20	0	0.00	15.00	1	601	0.17%
2023/09/22	0	0.00	1	14.80	14.80	-1	923	-0.11%
2023/09/13	2	14.80	0	0.00	14.95	2	952	0.21%
2023/09/04	2	15.15	0	0.00	15.10	2	1,053	0.19%
2023/08/21	2	14.70	0	0.00	14.75	2	1,086	0.18%
2023/08/09	1	15.40	0	0.00	15.45	1	1,175	0.09%
2023/07/28	0	0.00	1	17.85	17.10	-1	1,099	-0.09%
2023/07/27	1	15.85	1	15.20	16.35	0	987	0.00%
2023/07/26	1	15.00	0	0.00	14.90	1	946	0.11%
2023/07/24	0	0.00	5	14.70	14.70	-5	932	-0.54%
2023/07/14	2	17.25	2	17.30	17.30	0	837	0.00%
2023/07/10	0	0.00	5	17.00	17.05	-5	782	-0.64%
2023/07/04	3	16.13	3	16.13	16.15	0	579	0.00%
2023/05/26	1	15.15	1	15.10	15.10	0	481	0.00%
2023/05/12	1	14.10	1	14.00	14.00	0	339	0.00%
2023/04/18	0	0.00	2	14.65	14.30	-2	309	-0.65%
2023/04/17	3	14.43	1	14.70	14.45	2	299	0.67%
2023/04/14	1	14.10	1	14.15	14.15	0	283	0.00%
2023/04/13	0	0.00	2	14.05	14.05	-2	279	-0.71%
2023/04/10	2	13.75	0	0.00	13.95	2	260	0.77%
2023/03/28	1	13.90	1	13.85	13.90	0	215	0.00%
2023/02/10	1	11.90	0	0.00	12.00	1	125	0.80%
2022/09/26	1	12.55	0	0.00	12.45	1	286	0.35%
2022/06/01	2	16.00	2	15.60	15.45	0	1,489	0.00%
2022/05/31	1	15.50	1	15.75	15.35	0	1,003	0.00%
2022/04/25	1	12.45	0	0.00	12.45	1	682	0.15%
2022/04/11	1	13.25	0	0.00	13.10	1	1,838	0.05%
2022/04/06	0	0.00	2	13.60	13.65	-2	2,220	-0.09%
2022/03/16	0	0.00	0.1	13.60	13.70	-0.1	4,767	0.00%
2022/03/08	1	13.85	3	13.85	13.65	-2	4,777	-0.04%
2022/02/24	1	15.80	0	0.00	15.30	1	4,836	0.02%
2022/01/26	1	15.45	1	15.55	15.40	0	4,913	0.00%
2022/01/14	0	0.00	1	16.10	15.85	-1	4,812	-0.02%
2022/01/13	3	16.47	0	0.00	16.25	3	4,773	0.06%
2022/01/11	2	17.25	0	0.00	17.35	2	4,664	0.04%
2022/01/10	1	19.55	3	19.55	18.75	-2	4,551	-0.04%
2022/01/07	0	0.00	13	19.10	18.85	-13	4,373	-0.30%
2022/01/06	18	18.76	4	18.98	18.80	14	4,205	0.33%
2022/01/05	1	17.60	5	17.65	17.55	-4	3,799	-0.11%
2022/01/04	0	0.00	1	18.55	17.95	-1	3,722	-0.03%
2022/01/03	7.1	19.06	3	19.70	18.40	4.1	3,643	0.11%
2021/12/28	3	19.60	4	19.86	19.30	-1	3,316	-0.03%
2021/12/24	0	0.00	10	17.95	17.70	-10	2,861	-0.35%
2021/12/22	8	18.71	2	18.95	18.80	6	2,629	0.23%
2021/12/21	44	19.64	34	19.70	19.60	10	2,400	0.42%
2021/12/20	3	18.27	5	18.53	18.50	-2	1,901	-0.11%
2021/12/17	8	18.05	5	18.28	18.50	3	1,689	0.18%
2021/12/16	1	17.35	5	17.07	17.35	-4	1,145	-0.35%
2021/12/15	0	0.00	10	15.98	15.80	-10	913	-1.09%
2021/12/13	0	0.00	15	15.61	15.55	-15	826	-1.81%
2021/12/10	19	15.26	1	15.40	15.10	18	788	2.28%
2021/12/09	6	15.10	0	0.00	15.10	6	774	0.77%
2021/12/06	2	14.50	0	0.00	14.60	2	745	0.27%
2021/12/01	0	0.00	10	14.50	15.00	-10	745	-1.34%
2021/11/25	1	15.00	0	0.00	14.95	1	708	0.14%
2021/11/19	0	0.00	2	14.63	14.90	-2	630	-0.32%
2021/11/09	0	0.00	3	14.50	14.35	-3	602	-0.50%
2021/11/08	1	14.05	0	0.00	14.00	1	586	0.17%
2021/11/04	1	14.45	0	0.00	14.35	1	690	0.14%
2021/11/03	6	14.78	3	14.80	14.90	3	1,041	0.29%
2021/10/28	0	0.00	48	13.59	13.55	-48	951	-5.05%
2021/08/13	1	14.50	0	0.00	14.25	1	1,448	0.07%
2021/08/10	0	0.00	3	16.35	15.80	-3	1,415	-0.21%
2021/08/09	51	16.95	1	16.95	16.95	50	1,339	3.73%
2021/07/28	1	16.30	10	16.34	15.45	-9	1,062	-0.85%
2021/07/27	0	0.00	3	16.55	16.55	-3	1,079	-0.28%
2021/07/26	1	16.15	0	0.00	16.05	1	1,081	0.09%
2021/07/23	2	15.85	2	16.00	16.00	0	1,172	0.00%
2021/07/19	2	15.35	0	0.00	15.75	2	1,527	0.13%
2021/06/29	1	14.80	0	0.00	14.70	1	1,665	0.06%
2021/06/25	2	15.15	0	0.00	14.85	2	1,679	0.12%
2021/06/21	0	0.00	50	14.90	14.85	-50	1,864	-2.68%
2021/05/24	0	0.00	5	13.81	13.75	-5	1,765	-0.28%
2021/05/20	5	13.15	2	13.10	12.95	3	1,768	0.17%
2021/05/19	0	0.00	1	13.25	13.30	-1	1,765	-0.06%
2021/05/10	0	0.00	10	16.75	16.70	-10	1,648	-0.61%
2021/05/04	20	16.83	0	0.00	16.15	20	1,595	1.25%
2021/05/03	1	17.40	20	17.46	17.35	-19	1,546	-1.23%
2021/04/29	14	18.90	1	18.80	18.65	13	1,500	0.87%
2021/04/28	10	19.05	0	0.00	19.55	10	1,387	0.72%
2021/04/22	0	0.00	1	17.00	16.35	-1	1,023	-0.10%
2021/04/21	1	17.50	0	0.00	17.25	1	991	0.10%
2021/04/19	0	0.00	1	16.95	17.65	-1	966	-0.10%
2021/04/14	0	0.00	1	15.00	15.25	-1	892	-0.11%
2021/04/08	1	16.15	0	0.00	16.00	1	890	0.11%
2021/03/24	1	15.95	0	0.00	16.15	1	760	0.13%
2021/03/19	0	0.00	2	14.90	14.80	-2	743	-0.27%
2021/03/18	2	14.60	0	0.00	14.65	2	837	0.24%
2021/01/12	5	14.30	5	14.15	14.35	0	1,263	0.00%
2020/12/16	0	0.00	1	15.95	15.75	-1	1,044	-0.10%
2020/12/14	1	16.50	0	0.00	15.55	1	960	0.10%
2020/12/01	0	0.00	3	13.70	13.90	-3	619	-0.48%
2020/11/30	0	0.00	1	13.25	13.20	-1	588	-0.17%
2020/11/27	1	13.20	0	0.00	13.20	1	593	0.17%
2020/11/19	0	0.00	3	13.05	13.10	-3	667	-0.45%
2020/11/18	0	0.00	2	13.00	13.00	-2	676	-0.30%
2020/11/13	8	13.19	0	0.00	13.10	8	676	1.18%
2020/10/19	0	13.10	0	0.00	12.45	0	472	0.00%
2020/09/08	0	0.00	1	12.65	12.60	-1	958	-0.10%
2020/09/02	0	0.00	3	12.80	12.85	-3	937	-0.32%
2020/08/31	1	12.85	0	0.00	12.95	1	926	0.11%
2020/08/26	2	13.58	0	0.00	13.45	2	913	0.22%
2020/08/25	0	0.00	4	13.40	13.50	-4	857	-0.47%
2020/08/21	0	0.00	1	12.00	11.80	-1	855	-0.12%
2020/08/13	1	11.95	0	0.00	11.85	1	865	0.12%
2020/07/27	1	12.35	0	0.00	12.20	1	889	0.11%
2020/07/17	0	0.00	11	13.50	13.40	-11	1,023	-1.08%
2020/07/14	2	14.78	7	14.90	14.20	-5	1,012	-0.49%
2020/07/09	3	14.12	2	13.83	13.65	1	805	0.12%
2020/07/08	15	14.15	0	0.00	14.10	15	790	1.90%
2020/07/07	1	13.60	0	0.00	13.40	1	778	0.13%
2020/07/03	1	13.25	0	0.00	13.25	1	750	0.13%
2020/07/01	1	13.85	0	0.00	13.95	1	728	0.14%
2020/06/29	1	13.65	0	0.00	13.55	1	653	0.15%
2020/06/12	0	0.00	2	12.20	12.15	-2	507	-0.39%
2020/05/25	1	11.75	0	0.00	11.85	1	482	0.21%
2020/05/21	1	12.20	0	0.00	12.10	1	478	0.21%
2020/05/07	0	0.00	3	12.50	12.35	-3	463	-0.65%
2020/05/05	3	12.00	0	0.00	11.95	3	457	0.66%
2020/04/27	0	0.00	4	13.88	13.40	-4	412	-0.97%
2020/04/24	0	0.00	3	12.85	12.85	-3	336	-0.89%
2020/04/13	1	9.86	0	0.00	9.98	1	239	0.42%
2020/04/09	2	10.00	0	0.00	9.92	2	237	0.84%
2020/03/13	0	0.00	16	10.45	10.80	-16	229	-6.97%
2020/03/11	8	12.85	0	0.00	12.75	8	221	3.61%
2020/03/06	8	14.45	0	0.00	14.15	8	204	3.91%
2019/06/21	0	0.00	1	19.45	19.70	-1	476	-0.21%
2019/06/13	0	0.00	4	19.65	19.55	-4	704	-0.57%
2019/05/03	2	18.80	0	0.00	18.70	2	1,037	0.19%
2019/04/29	1	19.00	0	0.00	19.10	1	1,024	0.10%
2019/04/03	0	0.00	4	19.15	19.00	-4	850	-0.47%
2019/04/02	1	19.50	0	0.00	19.30	1	842	0.12%
2019/04/01	1	19.05	0	0.00	19.95	1	832	0.12%
2019/03/25	0	0.00	1	19.05	19.00	-1	769	-0.13%
2019/03/21	5	20.30	0	0.00	19.90	5	730	0.68%
2019/03/20	5	19.80	5	20.31	20.10	0	705	0.00%
2019/03/19	3	20.85	0	0.00	20.80	3	644	0.47%
2019/03/18	10	20.74	12	21.29	21.70	-2	591	-0.34%
2019/03/15	0	0.00	1	19.55	19.90	-1	486	-0.21%
2019/03/14	9	17.33	9	18.01	18.55	0	358	0.00%
2019/03/13	4	17.05	14	16.94	16.90	-10	213	-4.69%
2019/03/05	5	16.02	0	0.00	16.00	5	120	4.14%
2019/02/19	6	16.05	0	0.00	16.10	6	97	6.18%
2018/11/07	0	0.00	2	16.65	16.45	-2	105	-1.89%
2018/10/12	0	0.00	5	17.38	17.40	-5	104	-4.78%
2018/10/09	0	0.00	16	19.83	19.60	-16	94	-16.99%
2018/10/08	0	0.00	36	19.55	19.35	-36	94	-38.11%
2018/10/05	1	20.15	0	0.00	19.50	1	94	1.06%
2018/10/03	0	0.00	33	20.51	20.20	-33	95	-34.59%
2018/08/28	0	0.00	1	21.75	21.80	-1	158	-0.63%
2018/08/24	0	0.00	31	21.44	21.40	-31	160	-19.35%
2018/08/23	0	0.00	1	21.40	21.40	-1	161	-0.62%
2018/08/17	0	0.00	31	21.97	21.65	-31	160	-19.32%
2018/08/15	0	0.00	56	22.86	22.85	-56	155	-36.03%
2018/06/11	2	29.10	1	29.40	29.10	1	214	0.47%
2018/06/07	0	0.00	1	29.20	28.70	-1	247	-0.40%
2018/06/06	4	27.88	0	0.00	28.10	4	282	1.41%
2018/05/08	22	26.45	0	0.00	26.70	22	297	7.40%
2018/05/07	2	26.15	0	0.00	26.30	2	297	0.67%
2018/05/03	10	26.50	0	0.00	26.50	10	298	3.35%
2018/04/26	6	26.50	0	0.00	26.50	6	307	1.95%
2018/04/24	10	27.00	0	0.00	27.05	10	306	3.27%
2018/04/23	24	28.00	0	0.00	28.00	24	304	7.89%
2018/04/20	10	28.10	0	0.00	28.30	10	304	3.28%
2018/04/17	5	28.45	0	0.00	28.20	5	313	1.59%
2018/04/16	1	28.70	0	0.00	28.70	1	315	0.32%
2018/04/10	25	28.73	0	0.00	28.65	25	428	5.84%
2018/03/31	5	30.20	0	0.00	30.20	5	433	1.15%
2018/03/20	5	30.76	0	0.00	30.50	5	416	1.20%
2018/03/14	0	0.00	4	34.00	33.55	-4	411	-0.97%
2018/03/12	4	32.70	2	33.90	32.65	2	371	0.54%
2018/03/02	7	28.50	0	0.00	28.80	7	370	1.89%
2018/01/29	2	31.65	0	0.00	31.70	2	883	0.23%
2018/01/26	3	31.85	0	0.00	31.85	3	882	0.34%
2018/01/17	0	0.00	3	33.10	33.30	-3	868	-0.35%
2018/01/15	3	32.55	0	0.00	32.60	3	863	0.35%
2018/01/08	15	34.42	2	36.70	34.00	13	844	1.54%
2018/01/05	10	35.00	4	35.10	35.05	6	771	0.78%
2018/01/04	2	33.45	0	0.00	33.60	2	741	0.27%