• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.96%
  • 成交量
    41張
  • 產業
    上櫃 電腦及週邊類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132205.503206.00205.50-141-2.44%
2024/12/1100.002209.00207.50-240-4.91%
2024/12/051201.501202.50202.500430.00%
2024/11/292206.751207.00206.001432.27%
2024/11/192210.003209.50209.00-149-2.03%
2024/11/1800.001209.00213.00-149-2.02%
2024/11/154210.135210.50211.50-149-2.03%
2024/11/144212.504212.00213.000480.00%
2024/11/131215.002215.75217.00-147-2.12%
2024/11/112212.502213.75217.000470.00%
2024/11/0100.001220.00223.00-157-1.73%
2024/10/172219.752219.50219.500690.00%
2024/10/091221.001222.00220.000810.00%
2024/09/261223.501222.50222.500880.00%
2024/09/111222.501223.50223.500940.00%
2024/08/121200.501201.50202.500900.00%
2024/08/083190.333190.67194.500910.00%
2024/08/066183.926180.00187.500940.00%
2024/07/313191.833192.50193.000820.00%
2024/07/301194.001195.00194.500810.00%
2024/07/232199.752200.25199.500790.00%
2024/07/223202.173200.33200.000790.00%
2024/07/182206.002206.25206.500770.00%
2024/07/171208.001209.00208.500770.00%
2024/07/112223.752224.50223.000730.00%
2024/07/102228.502229.00228.000740.00%
2024/07/091229.501231.50229.000740.00%
2024/07/081230.001231.50231.500730.00%
2024/07/022230.752231.50235.500840.00%
2024/06/171226.001226.00226.000970.00%
2024/05/152224.502225.50226.0001340.00%
2024/05/133227.833228.67226.0001320.00%
2024/05/071229.001230.00230.5001280.00%
2024/04/2600.001227.00226.00-1128-0.78%
2024/04/161225.0000.00224.5011260.79%
2024/04/093228.833230.00230.5001190.00%
2024/04/031238.501239.00238.5001100.00%
2024/04/021240.001241.00240.0001100.00%
2024/03/292238.502239.50242.0001090.00%
2024/03/1900.000.4238.50238.50-0.4104-0.38%
2024/03/084237.634238.63238.000910.00%
2024/03/073240.333241.33243.000870.00%
2024/01/052235.752236.50237.000810.00%
2023/12/131234.501235.50235.000680.00%
2023/11/271234.001235.00234.500650.00%
2023/11/221234.501235.50235.500640.00%
2023/11/151236.001236.00234.500630.00%
2023/11/133235.333235.33234.000630.00%
2023/11/093241.503242.17241.000650.00%
2023/11/082242.752244.50244.500650.00%
2023/10/184229.634229.38231.0001030.00%
2023/10/113241.333242.00241.0001210.00%
2023/10/031243.001244.50245.5001420.00%
2023/09/283240.833241.67242.0001450.00%
2023/09/264242.634242.25241.5001480.00%
2023/09/252242.752243.75245.0001500.00%
2023/09/214244.504244.50244.0001500.00%
2023/09/131247.501248.50247.5001540.00%
2023/09/111251.001248.00248.0001530.00%
2023/09/062243.272244.25246.5001610.02%
2023/09/041241.001242.00241.5001630.00%
2023/08/292241.002241.00241.0001700.00%
2023/08/282241.752242.25242.0001690.00%
2023/08/251242.501245.00245.5001690.00%
2023/08/213239.503241.33241.0001650.00%
2023/08/181238.001240.00242.0001650.00%
2023/08/158236.568237.25235.5001640.00%
2023/08/101236.001237.50238.5001650.00%
2023/08/091241.121244.50246.5001610.01%
2023/08/076250.836252.08252.0001510.00%
2023/08/041244.001245.00247.5001490.00%
2023/08/013253.333253.50256.0001460.00%
2023/07/312284.752285.25285.0001410.00%
2023/07/280287.0000.00290.0001390.02%
2023/07/271283.001284.50288.0001380.00%
2023/07/070.1257.0000.00255.000.11120.09%
2023/07/060257.0000.00258.0001120.00%
2023/06/271248.001249.00250.0001150.00%
2023/06/051.1228.361226.00226.000.11400.07%
2023/06/020.1233.0000.00228.500.11360.07%
2023/05/262231.502229.50229.0001400.00%
2023/05/232235.502236.00233.5001400.00%
2023/05/191233.501234.50236.5001400.00%
2023/05/185233.105234.50234.5001400.00%
2023/05/174234.504234.63234.5001380.00%
2023/05/165235.805236.50236.0001380.00%
2023/05/102232.252235.00234.0001370.00%
2023/05/093238.673239.00238.5001350.00%
2023/04/253227.173228.33227.0001290.00%
2023/04/241225.001226.00230.5001270.00%
2023/04/218228.638228.06227.5001240.00%
2023/04/2011238.6811230.73233.0001220.00%
2023/04/182241.252242.50238.5001130.00%
2023/04/117243.367243.93244.5001040.00%
2023/04/071240.501242.00244.0001020.00%
2023/04/067240.867240.07240.000990.00%
2023/03/282236.502237.50241.500900.00%
2023/03/275242.005242.60241.000880.00%
2023/03/213235.833236.50236.000760.00%
2023/03/176233.006234.00232.500730.00%
2023/03/168234.758235.00232.000650.00%
2023/03/143218.833220.17221.500530.00%
2023/03/138217.698220.38223.000520.00%
2023/03/104219.004219.63223.000490.00%
2023/03/094217.384219.00223.000460.00%
2023/03/081218.501219.50220.000430.00%
2023/03/023213.333214.00213.000380.00%
2023/02/171205.001206.00208.000320.00%
2023/02/141204.001205.00206.000320.00%
2023/02/132202.002203.75204.500330.00%
2023/01/121195.001196.00195.000310.00%
2022/12/131192.001193.50193.000280.00%
2022/11/152189.502191.00191.000260.00%
2022/11/092193.252194.25190.000280.00%
2022/10/171183.001183.50183.500340.00%
2022/10/121182.501183.50183.500370.00%
2022/10/113183.503184.67184.500370.00%
2022/10/061186.001188.00187.500370.00%
2022/09/264188.004186.13185.500390.00%
2022/09/192194.502194.50195.500380.00%
2022/08/261195.001196.00195.500410.00%
2022/08/232194.252195.25196.500390.00%
2022/08/221196.001197.00198.000390.00%
2022/08/032171.752173.00173.000360.00%
2022/07/261171.001172.50172.000360.00%
2022/07/011173.501175.00173.500380.00%
2022/06/301176.001176.50176.500380.00%
2022/06/231174.501175.00175.000390.00%
2022/06/201180.001178.00178.500400.00%
2022/06/171183.001182.00183.000400.00%
2022/05/161176.001177.00170.000460.00%
2022/05/121177.501177.00177.000450.00%
2022/05/115182.305178.50180.500450.00%
2022/03/301199.501200.50201.500560.00%
2022/03/081195.001196.50196.000550.00%
2022/03/021200.001201.50203.000550.00%
2022/02/211207.501208.00207.000580.00%
2022/02/111203.001203.50203.000630.00%
2022/01/241197.001198.00198.000640.00%
2022/01/214199.754199.50199.500630.00%
2022/01/143200.003201.00200.000610.00%
2022/01/122200.502201.25201.500590.00%
2022/01/074200.134200.88200.000560.00%
2022/01/062199.752200.50201.500550.00%
2022/01/053200.503201.50201.500540.00%
2022/01/031199.501200.50199.500490.00%
2021/12/271200.501201.50200.000470.00%
2021/12/2200.000200.00198.000490.00%
2021/12/031201.001201.00201.000520.00%
2021/11/291200.001201.00201.000540.00%
2021/11/246200.426201.33202.000530.00%
2021/11/231206.001204.50205.000520.00%
2021/11/111211.501211.00209.000500.00%
2021/11/024205.254205.00203.500540.00%
2021/11/012205.752206.50206.500540.00%
2021/10/153206.673206.50206.500740.00%
2021/10/013200.173199.50199.500990.00%
2021/09/301204.501204.00204.0001000.00%
2021/09/273208.333209.00208.5001050.00%
2021/09/221210.501211.00211.0001040.00%
2021/09/151213.001214.00217.0001060.00%
2021/09/084213.254213.75213.0001070.00%
2021/09/031217.001218.00218.0001060.00%
2021/08/314215.254215.75215.5001040.00%
2021/08/302213.002215.25218.5001040.00%
2021/08/272215.252216.25215.5001030.00%
2021/08/172206.252207.25207.0001000.00%
2021/08/161208.001210.00210.000990.00%
2021/08/136223.336224.83223.000980.00%
2021/08/091227.001228.50227.000920.00%
2021/08/061228.001229.00229.500910.00%
2021/08/052228.252229.50230.000900.00%
2021/08/046227.756229.50230.500910.00%
2021/08/032229.252230.00231.000910.00%
2021/07/301229.501230.50231.000910.00%
2021/07/282223.002224.75229.500880.00%
2021/07/275224.005225.10227.500880.00%
2021/07/261226.003227.83226.50-284-2.35%
2021/07/154238.634239.88239.500810.00%
2021/07/062230.502231.50232.500680.00%
2021/07/053230.673231.83232.000700.00%
2021/07/011222.001223.00225.000640.00%
2021/06/291221.001222.00222.500640.00%
2021/06/282220.002221.00223.000650.00%
2021/06/221217.501218.00217.500660.00%
2021/06/212215.002215.50220.000670.00%
2021/05/313212.503213.50213.500850.00%
2021/05/281215.5000.00215.001841.18%
2021/05/271214.0000.00214.001851.17%
2021/05/171194.501196.00195.500870.00%
2021/05/121200.001201.50201.000840.00%
2021/05/061208.501210.00211.500810.00%
2021/05/041211.501209.50209.000800.00%
2021/05/032215.502218.00214.500790.00%
2021/04/223223.333223.17220.500790.00%
2021/04/192221.752223.00224.500790.00%
2021/04/162224.252225.25224.500800.00%
2021/04/142220.002223.50223.000820.00%
2021/03/291208.001208.50208.000690.00%
2021/02/252197.002197.75197.500680.00%
2021/02/233194.003196.50197.500720.00%
2021/02/171189.001.4191.45193.00-0.479-0.55%
2021/01/283192.173193.00192.500880.00%
2021/01/251192.501193.50193.500880.00%
2021/01/201195.001196.00194.500860.00%
2021/01/155196.905196.60196.000840.00%
2021/01/131202.501203.50202.00081-0.01%
2021/01/121201.001203.50204.500800.00%
2020/12/211195.001196.50195.000700.00%
2020/12/1700.000194.50194.50068-0.01%
2020/12/113191.833192.50195.500670.00%
2020/12/101193.501194.00193.500660.00%
2020/12/071189.001189.50193.000620.00%
2020/12/0411190.1411191.09190.500620.02%
2020/12/012191.002192.00192.000570.00%
2020/11/302192.252194.00194.000550.00%
2020/11/236199.506199.67198.000490.00%
2020/11/1600.000207.00204.50041-0.02%
2020/10/220180.0000.00180.000300.02%
2020/10/071178.001177.50177.500400.00%
2020/10/050.1178.0000.00177.500.1430.19%
2020/09/180.1179.0000.00179.000.1560.15%
2020/09/071.3178.501179.00178.500.3620.45%
2020/08/242168.252168.25169.000660.00%
2020/08/213170.003170.17168.00066-0.01%
2020/08/202169.002169.50170.000660.00%
2020/08/172173.752174.50175.000660.00%
2020/07/283172.503172.50171.500740.00%
2020/07/211181.001181.50180.000770.00%
2020/07/154190.504191.38191.500750.00%
2020/07/141192.001192.50192.000750.00%
2020/07/102194.002192.25190.000750.00%
2020/07/081195.501196.00195.500750.00%
2020/07/062193.252194.25197.500770.00%
2020/07/020191.0000.00194.500790.01%
2020/06/232191.002192.25192.500760.00%
2020/06/221191.501192.00193.000770.00%
2020/06/191193.001194.00193.500780.00%
2020/06/152190.252191.25190.500830.00%
2020/05/221191.001192.00192.500930.00%
2020/05/1512190.4212191.13189.500920.00%
2020/05/131196.001198.00198.500910.00%
2020/05/073196.173197.50198.000940.00%
2020/05/041198.501200.50199.000980.00%
2020/04/221181.001182.50184.500990.00%
2020/04/211186.501188.50185.000990.00%
2020/04/151189.501190.50191.500970.00%
2020/04/101184.001185.50185.500960.00%
2020/04/081180.001181.00189.000930.00%
2020/04/064172.134173.13178.500900.00%
2020/03/176162.336163.58161.500750.00%
2020/03/161178.501179.50175.000700.00%
2020/03/124194.504190.50193.000660.00%
2020/02/251213.001214.50218.000590.00%
2020/02/1900.001224.00223.50-159-1.69%
2020/02/131227.0000.00221.001601.65%
2020/02/121222.501223.50225.500600.00%
2019/11/1100.001254.00250.00-184-1.19%
2019/09/231247.0000.00247.5011510.66%
2019/08/191242.501243.50247.5001430.00%
2019/08/151241.001242.50244.0001430.00%
2019/08/132245.502246.75244.0001400.00%
2019/05/131251.001253.00241.5001920.00%
2019/05/101269.501271.00268.0001840.00%
2019/05/0600.001284.50276.00-1180-0.56%
2019/04/241279.0000.00281.5012320.43%
2019/04/191270.501272.00272.0002460.00%
2019/02/271241.001242.00243.0002470.00%
2019/01/174226.134226.00220.0002210.00%
2018/12/251182.001183.00187.5001500.00%
2018/12/242185.252185.75188.0001440.00%
2018/12/221187.001188.50188.5001360.00%
2018/12/181194.001193.00193.0001300.00%
2018/12/172198.252199.75198.0001290.00%
2018/12/061202.001205.00199.0001310.00%
2018/12/055198.905199.80206.0001310.00%
2018/11/301198.501199.50202.5001270.00%
2018/11/262189.502190.00192.0001230.00%
2018/11/232194.002195.25191.5001210.00%
2018/11/225201.605201.80198.0001200.00%
2018/11/141176.501179.00188.0001160.00%
2018/11/122173.002175.25174.0001140.00%
2018/11/093179.503179.83178.0001130.00%
2018/11/051175.501175.00174.5001100.00%
2018/10/301155.501157.00161.5001080.00%
2018/10/255162.805161.50159.5001030.00%
2018/10/081193.001194.50199.000870.00%
2018/10/053209.503210.67204.500830.00%
2018/06/041229.001230.00229.000790.00%
2018/05/281221.001222.50221.500770.00%
2018/05/161223.001222.50223.000870.00%
2018/05/112228.502229.00229.500980.00%
2018/04/251223.001224.50226.5001690.00%
2018/04/191232.501234.00236.5001950.00%
2018/04/021234.001235.50235.5002220.00%
2018/02/081229.001230.50233.0002790.00%
2018/01/021227.001228.00229.0001560.00%
鼎翰 相關文章
鼎翰 相關影音