• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    16.95
  • 漲跌
    ▲1.20
  • 漲幅
    +7.62%
  • 成交量
    5,465張
  • 產業
    上櫃 電腦及週邊類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212116.30716.6316.95145282.65%
2024/11/20115.951115.8415.75-10439-2.28%
2024/11/191114.50415.5515.5573372.07%
2024/11/1800.00114.1014.15-1266-0.38%
2024/11/15213.93214.3514.4002230.00%
2024/11/11211.2500.0011.1521121.78%
2024/09/2000.00212.2512.30-2265-0.75%
2024/09/19112.2000.0012.3012660.38%
2024/08/26112.5500.0012.6513010.33%
2024/08/2200.00012.5012.4503040.00%
2024/08/12112.4000.0012.4013170.32%
2024/08/06112.1000.0012.2013190.31%
2024/08/05212.2800.0012.0523170.63%
2024/07/31113.5000.0013.5013260.31%
2024/07/30113.3000.0013.5013250.31%
2024/07/17114.45114.4514.4503110.00%
2024/07/16113.9000.0013.9513100.32%
2024/07/12114.5000.0014.5013010.33%
2024/07/11115.0500.0014.5012980.34%
2024/07/10314.27113.7514.2522790.72%
2024/07/09114.15213.9514.75-1241-0.41%
2024/07/05112.7000.0012.8011920.52%
2024/06/24112.4500.0012.4511850.54%
2024/05/20612.3300.0012.4061933.11%
2024/04/18112.9000.0012.8011770.57%
2024/04/11013.4000.0013.2001740.01%
2024/03/28014.0000.0014.0001770.00%
2024/03/07114.5000.0014.3512000.50%
2023/12/28115.6500.0015.5012010.50%
2023/12/0400.00116.8016.90-1266-0.38%
2023/11/1700.00715.4515.60-7291-2.40%
2023/11/1500.000.615.0015.10-0.6288-0.21%
2023/11/0200.00514.9015.05-5296-1.68%
2023/10/2000.000.415.1015.10-0.4353-0.13%
2023/10/11115.0000.0014.8013630.28%
2023/09/1900.00216.5516.70-2396-0.50%
2023/09/1800.00115.9516.15-1399-0.25%
2023/09/15116.3000.0015.9514070.25%
2023/09/1100.00116.4516.90-1413-0.24%
2023/09/07116.3000.0016.2013870.26%
2023/09/0600.009.117.1817.20-9.1377-2.41%
2023/08/180.114.5000.0014.550.16950.02%
2023/08/17314.6500.0014.6036980.43%
2023/08/15114.5500.0014.4017020.14%
2023/08/090.115.50115.7515.75-0.9716-0.12%
2023/08/083.215.8600.0015.603.27150.45%
2023/08/021.316.2600.0016.151.37080.18%
2023/07/27116.1000.0016.2016810.15%
2023/07/2600.00315.3016.30-3674-0.44%
2023/07/2000.002215.1015.05-22661-3.33%
2023/06/28115.5500.0015.4017250.14%
2023/06/27115.7000.0015.7517200.14%
2023/06/13416.9800.0017.0046980.57%
2023/06/0700.00417.5517.55-4662-0.60%
2023/06/05217.7800.0018.0526420.31%
2023/06/02118.55517.1018.55-4607-0.66%
2023/05/31516.8500.0017.2055210.96%
2023/05/2900.00317.3517.35-3438-0.68%
2023/05/2600.00114.8015.80-1399-0.25%
2023/05/16114.3500.0014.3513520.28%
2023/04/21014.35114.1014.20-1376-0.26%
2023/04/20114.1000.0014.1513730.27%
2023/04/17214.1000.0014.2023850.52%
2023/04/13114.45214.5014.45-1383-0.26%
2023/04/121214.89115.0514.70113782.91%
2023/03/2400.00114.5014.30-1300-0.33%
2023/03/0700.00114.0014.00-1497-0.20%
2023/03/03113.4000.0013.4014830.21%
2023/02/21313.6200.0013.6034860.62%
2023/02/17113.4000.0013.4514820.21%
2023/01/04212.0000.0012.0025310.38%
2022/12/16213.0000.0013.0025270.38%
2022/11/30114.1000.0014.0513080.32%
2022/11/18114.3000.0014.4513050.33%
2022/11/071515.101514.8014.6003140.00%
2022/11/041015.301015.1014.8003100.00%
2022/08/16217.6000.0017.7026560.30%
2022/08/08117.5000.0017.0016270.16%
2022/08/041118.731118.8518.2005730.00%
2022/07/13114.9500.0014.9013030.33%
2022/06/2000.001117.7517.80-11362-3.03%
2022/05/1300.00117.4017.35-1324-0.31%
2022/04/18120.0000.0019.7513660.27%
2022/04/1400.00520.2520.20-5379-1.32%
2022/04/1100.00120.7020.55-1428-0.23%
2022/03/1400.00121.6521.70-1774-0.13%
2022/03/0800.00121.7021.60-1839-0.12%
2022/03/03123.9500.0023.9011,0200.10%
2022/01/1100.00424.3024.20-41,549-0.26%
2022/01/10124.7000.0024.4511,5470.06%
2022/01/0500.00325.8025.30-31,535-0.20%
2022/01/03125.9500.0026.4511,4900.07%
2021/12/281225.94525.8425.7071,4570.48%
2021/12/24326.35226.5026.1511,4510.07%
2021/12/23427.80126.6526.6531,4280.21%
2021/12/22426.59126.9526.9031,3970.21%
2021/12/21126.80226.4326.25-11,369-0.07%
2021/12/20326.55226.6326.4511,3500.07%
2021/12/17226.03326.1726.80-11,342-0.07%
2021/12/16726.44626.5326.9511,3080.08%
2021/12/15125.65225.5525.50-11,243-0.08%
2021/12/14625.60525.5725.2011,2630.08%
2021/12/13425.20525.3125.80-11,238-0.08%
2021/12/10124.50124.7524.5001,2110.00%
2021/12/09124.95225.1324.85-11,211-0.08%
2021/12/08124.70125.1524.8501,2080.00%
2021/12/07324.72224.7324.6011,2010.08%
2021/12/06225.48125.6025.2011,1880.08%
2021/11/29325.68226.0326.6011,0630.09%
2021/11/26625.74125.7025.3559820.51%
2021/11/25124.85124.9524.9509050.00%
2021/11/2400.00124.3525.05-1795-0.13%
2021/11/2300.00623.0522.80-6706-0.85%
2021/11/1900.002322.9022.75-23708-3.25%
2021/11/1800.00423.3823.45-4694-0.58%
2021/11/1700.00122.7522.75-1678-0.15%
2021/11/16822.7300.0022.6586851.17%
2021/11/122622.7700.0022.30267083.67%
2021/11/09123.0000.0022.9017440.13%
2021/11/05122.5500.0022.1517670.13%
2021/11/01124.2500.0023.7518070.12%
2021/10/2700.00122.7523.00-1787-0.13%
2021/10/2600.00123.2023.25-1776-0.13%
2021/10/2000.001021.5521.45-10807-1.24%
2021/10/15119.8500.0019.9519520.10%
2021/10/011021.1000.0020.40101,8320.55%
2021/09/30121.5000.0021.6011,9060.05%
2021/09/28122.5000.0022.3512,3510.04%
2021/08/13125.80125.5024.3002,6510.00%
2021/08/10127.6000.0027.0012,6230.04%
2021/07/1300.00831.9029.90-82,347-0.34%
2021/07/12631.101130.1131.20-52,112-0.24%
2021/07/0600.000.528.1027.85-0.52,151-0.02%
2021/07/056.529.49628.3629.650.52,3460.02%
2021/07/02226.9000.0027.2522,0980.10%
2021/06/3000.00125.5025.20-12,061-0.05%
2021/06/29225.80225.8325.6502,0600.00%
2021/06/28125.60525.5625.60-42,010-0.20%
2021/06/2400.00523.1822.95-51,924-0.26%
2021/06/2300.00122.3022.25-11,907-0.05%
2021/06/2200.00622.3622.10-61,904-0.31%
2021/06/0800.00220.8020.85-22,307-0.09%
2021/06/07120.9000.0020.9012,3180.04%
2021/06/04521.85122.3521.5542,3190.17%
2021/06/03220.8000.0021.4522,2540.09%
2021/06/02119.9000.0019.5012,2400.04%
2021/05/2600.00120.0019.85-12,317-0.04%
2021/05/2500.00119.9519.60-12,369-0.04%
2021/05/14319.2700.0018.7532,4830.12%
2021/05/12118.3500.0018.3012,4960.04%
2021/05/11520.68420.5020.3012,4850.04%
2021/05/0600.00222.2522.20-22,586-0.08%
2021/05/05322.3000.0022.2032,7490.11%
2021/05/04221.30222.7021.5002,8670.00%
2021/05/0300.00123.9023.30-13,004-0.03%
2021/04/2900.00124.7025.00-13,110-0.03%
2021/04/26226.3800.0026.0523,1410.06%
2021/04/22125.95124.8524.8003,1440.00%
2021/04/16526.90527.3027.1503,3210.00%
2021/04/15125.20125.8025.7503,3270.00%
2021/04/14124.9000.0025.4013,3100.03%
2021/04/13227.25525.7826.30-33,256-0.09%
2021/04/12229.684530.2728.55-433,164-1.36%
2021/04/094828.65228.6028.75462,9021.58%
2021/04/08125.90126.1526.1502,5840.00%
2021/04/07224.6500.0024.7022,5100.08%
2021/03/3100.00324.6024.25-32,470-0.12%
2021/03/2900.00224.9024.70-22,447-0.08%
2021/03/22225.1500.0024.6022,3430.09%
2021/03/1800.00125.3525.35-12,223-0.04%
2021/03/1700.00224.4524.40-22,150-0.09%
2021/03/16323.6700.0023.6532,0470.15%
2021/03/0500.00122.8522.80-12,023-0.05%
2021/03/0200.00323.6022.85-32,254-0.13%
2021/02/03521.30520.5020.4002,0070.00%
2021/02/01320.9200.0020.3031,9590.15%
2021/01/29221.9800.0021.8021,9250.10%
2021/01/28422.43222.7022.6521,8720.11%
2021/01/271323.54923.3822.3041,8160.22%
2021/01/25622.35623.1023.9501,5000.00%
2021/01/2200.00221.8521.80-21,325-0.15%
2021/01/2100.00020.9020.9001,1900.00%
2021/01/18120.5000.0020.5011,1100.09%
2021/01/1500.00121.1520.20-11,095-0.09%
2021/01/14121.60221.5521.75-11,067-0.09%
2021/01/13221.4300.0021.6029870.20%
2021/01/12120.5000.0019.6519280.11%
2021/01/0800.00618.8820.10-6795-0.75%
2021/01/07018.5000.0018.3007380.00%
2021/01/04118.2500.0018.1517040.14%
2020/12/2500.00117.4017.65-1666-0.15%
2020/12/21116.80117.3016.8006680.00%
2020/12/10117.0000.0016.9516330.16%
2020/12/02019.2000.0018.1005930.00%
2020/11/27118.6000.0019.0014750.21%
2020/08/2700.00314.9515.05-3430-0.70%
2020/08/12114.9000.0014.6514200.24%
2020/07/08115.9000.0015.7015520.18%
2020/07/02116.0000.0015.8015090.20%
2020/05/0600.00116.3016.00-1444-0.23%
2020/04/2900.00116.8516.90-1400-0.25%
2020/04/20214.5800.0014.9023610.55%
2020/03/13112.25112.4012.5007350.00%
2020/02/1700.00117.8017.80-1960-0.10%
2020/02/14217.68117.7517.8019610.10%
2020/02/1200.00217.6317.70-2968-0.21%
2020/02/11117.2500.0017.2019730.10%
2020/02/07118.1000.0017.7519770.10%
2020/02/04117.6000.0018.0019830.10%
2020/02/0300.00117.4517.40-1984-0.10%
2020/01/31119.3000.0018.7019780.10%
2020/01/16121.2500.0021.2519930.10%
2020/01/1500.00121.3521.25-11,018-0.10%
2020/01/09121.1500.0020.9011,0900.09%
2020/01/07121.9500.0021.4011,0810.09%
2020/01/06122.00621.8321.85-51,070-0.47%
2020/01/02624.02223.9824.7049930.40%
2019/12/31123.5000.0023.4018260.12%
2019/12/30122.551022.4522.50-9816-1.10%
2019/12/2500.00122.4522.15-1896-0.11%
2019/12/19122.20122.4022.5009030.00%
2019/12/1700.00222.1822.20-2895-0.22%
2019/12/13122.00121.9521.9508820.00%
2019/12/11122.5000.0022.4518470.12%
2019/12/10122.8000.0022.8518380.12%
2019/12/0600.00122.5522.60-1803-0.12%
2019/12/05222.5500.0022.4027930.25%
2019/12/041022.70223.0022.3587801.03%
2019/12/0200.00121.7521.75-1743-0.13%
2019/11/29122.3000.0022.0017340.14%
2019/11/27222.90522.7522.80-3686-0.44%
2019/11/2600.00321.4521.80-3583-0.51%
2019/11/25121.2000.0020.9515670.18%
2019/11/22321.13321.3521.4505550.00%
2019/11/12220.4000.0020.4025000.40%
2019/11/0700.00121.6021.60-1483-0.21%
2019/11/04121.9000.0021.9014750.21%
2019/10/30521.4500.0021.3554601.09%
2019/10/1800.00120.7520.75-1337-0.30%
2019/10/07121.5000.0021.2513070.33%
2019/10/04321.424521.3121.50-42298-14.08%
2019/09/2000.003618.5218.65-36158-22.67%
2019/09/1100.00118.7518.75-1157-0.63%
2019/09/05119.3000.0019.1011560.64%
2019/09/04118.95119.1019.2501540.00%
2019/09/0300.00118.6018.60-1146-0.68%
2019/09/02118.4500.0018.5011460.68%
2019/08/3000.00118.5018.45-1146-0.68%
2019/08/29118.3000.0018.4511550.64%
2019/07/2900.00520.3020.15-5176-2.83%
2019/07/1800.00119.5019.60-1199-0.50%
2019/07/1700.00119.7019.55-1204-0.49%
2019/07/0500.00119.8019.70-1367-0.27%
2019/07/04220.5300.0020.5023660.55%
2019/06/0600.00419.2519.25-4390-1.02%
2019/06/051019.38119.3019.3093902.30%
2019/05/06120.6000.0020.5014570.22%
2019/04/0900.00121.0521.05-1296-0.34%
2019/04/08120.95121.2020.8003110.00%
2019/04/03120.85121.0520.8003550.00%
2019/03/29120.80120.9520.7003720.00%
2019/03/28120.6000.0020.6013780.26%
2019/03/2500.00120.4520.50-1385-0.26%
2019/03/22120.95121.2521.0003900.00%
2019/03/21121.1000.0021.2014040.25%
2019/03/1300.00521.5021.65-5609-0.82%
2019/02/2600.00121.9521.85-1669-0.15%
2019/02/19223.03123.1022.8016570.15%
2019/02/15222.00221.6021.2506050.00%
2019/02/14221.18221.5021.8506000.00%
2019/01/16121.70121.5021.6006240.00%
2019/01/1500.00221.5021.40-2622-0.32%
2019/01/14221.4000.0021.2026170.32%
2019/01/07121.60121.5521.4505990.00%
2018/12/1900.00222.3022.00-2519-0.39%
2018/12/18222.50522.3522.35-3516-0.58%
2018/12/17223.25222.7022.5005120.00%
2018/12/1300.00224.7023.50-2494-0.40%
2018/12/11223.1500.0022.8524090.49%
2018/12/10123.0000.0023.2513990.25%
2018/12/07223.1000.0023.1023730.54%
2018/12/06122.50322.8022.30-2343-0.58%
2018/12/05423.0400.0022.7042991.34%
2018/12/04120.60120.8021.7502510.00%
2018/09/0600.00127.2027.00-1456-0.22%
2018/08/31126.3000.0026.3014770.21%
2018/08/1500.00224.9523.90-2548-0.36%
2018/08/14125.00525.0024.95-4577-0.69%
2018/08/09225.3500.0025.3026280.32%
2018/08/08125.6000.0025.6016260.16%
2018/08/07125.6000.0025.4516260.16%
2018/08/06226.2000.0025.7026260.32%
2018/07/26126.40126.7026.3006610.00%
2018/06/19830.9000.0030.4586911.16%
2018/06/14832.8500.0032.2086991.14%
2018/06/1300.00134.1033.35-1679-0.15%
2018/06/12531.80531.7032.5006150.00%
2018/06/07131.8000.0031.7016070.16%
2018/06/0600.00231.8331.85-2601-0.33%
2018/06/0500.00131.6531.40-1593-0.17%
2018/06/04231.95231.9031.4005870.00%
2018/06/01131.1000.0031.1515700.18%
2018/05/3100.00131.2531.00-1569-0.18%
2018/05/28130.5000.0030.8515520.18%
2018/05/22129.80130.6030.3006090.00%
2018/05/03126.50226.2026.60-1773-0.13%
2018/04/2600.00126.0525.45-1949-0.11%
2018/04/24127.0500.0025.9019710.10%
2018/04/19228.68128.9028.6011,0000.10%
2018/04/02128.8000.0028.8011,0420.10%
2018/03/3000.00529.0529.00-51,047-0.48%
2018/03/22230.98230.6530.1001,0570.00%
2018/02/23532.9500.0032.4051,2280.41%
2018/02/08129.85130.0529.5001,2030.00%
2018/01/30332.50132.6031.7521,4010.14%
2018/01/2900.00132.7532.60-11,401-0.07%
2018/01/17130.00230.5030.50-11,307-0.08%
2018/01/16129.4000.0029.6011,3520.07%
2018/01/12130.3000.0030.1511,3660.07%
西勝 相關文章
西勝 相關影音